Holen Sie sich die Stockscreener-App
46.83
0.85%
-0.403
Handel nachbörslich:
46.83
0.0013
+0.00%
Jpmorgan Realty Income Etf-Aktien (JPRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $46.91 | $46.59 | $0.32 | 11,202.0 | -0.85% |
| 2025-08-13 | $47.23 | $46.85 | $0.3817 | 6,471.0 | +0.86% |
| 2025-08-12 | $46.84 | $46.32 | $0.52 | 15,950.0 | +0.58% |
| 2025-08-11 | $46.77 | $46.56 | $0.21 | 10,506.0 | -0.49% |
| 2025-08-08 | $47.28 | $46.75 | $0.5294 | 7,262.0 | -1.06% |
| 2025-08-07 | $47.51 | $47.01 | $0.4959 | 31,421.0 | +0.28% |
| 2025-08-06 | $47.59 | $47.16 | $0.43 | 8,383.0 | -0.63% |
| 2025-08-05 | $47.53 | $47.16 | $0.3689 | 13,016.0 | +0.26% |
| 2025-08-04 | $47.43 | $47.17 | $0.2597 | 18,795.0 | +0.70% |
| 2025-08-01 | $47.33 | $46.71 | $0.62 | 8,735.0 | -0.22% |
| 2025-07-31 | $47.78 | $47.10 | $0.68 | 42,254.0 | -1.61% |
| 2025-07-30 | $48.83 | $47.73 | $1.10 | 7,240.0 | -1.61% |
| 2025-07-29 | $48.68 | $47.94 | $0.7368 | 5,128.0 | +1.49% |
| 2025-07-28 | $48.77 | $47.95 | $0.82 | 18,975.0 | -1.77% |
| 2025-07-25 | $48.84 | $48.38 | $0.46 | 17,613.0 | -0.03% |
| 2025-07-24 | $49.01 | $48.80 | $0.2149 | 15,098.0 | -0.51% |
| 2025-07-23 | $49.08 | $48.96 | $0.1201 | 3,432.0 | -0.06% |
| 2025-07-22 | $49.11 | $48.52 | $0.59 | 88,332.0 | +1.70% |
| 2025-07-21 | $48.58 | $48.25 | $0.33 | 24,776.0 | +0.27% |
| 2025-07-18 | $48.16 | $47.95 | $0.2123 | 12,321.0 | +0.30% |
| 2025-07-17 | $48.12 | $47.82 | $0.30 | 14,342.0 | -0.01% |
| 2025-07-16 | $48.06 | $47.63 | $0.43 | 14,647.0 | +0.97% |
Jpmorgan Realty Income Etf-Aktien (JPRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Realty Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Realty Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Realty Income Etf-Aktien (JPRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $47.59 | $46.32 | $1.27 | 142,943.0 | -0.60% |
| 2025-07 | $49.11 | $47.10 | $2.01 | 532,381.0 | -1.11% |
| 2025-06 | $48.83 | $46.81 | $2.02 | 896,198.0 | -0.48% |
| 2025-05 | $48.50 | $46.27 | $2.23 | 493,443.0 | +0.55% |
| 2025-04 | $48.49 | $41.26 | $7.23 | 492,447.0 | -1.22% |
| 2025-03 | $50.19 | $46.95 | $3.24 | 651,019.0 | -2.82% |
| 2025-02 | $49.61 | $46.53 | $3.08 | 903,644.0 | +4.86% |
| 2025-01 | $48.17 | $45.07 | $3.10 | 600,181.0 | +0.04% |
Jpmorgan Realty Income Etf-Aktien (JPRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.34 | $46.40 | $4.94 | 265,276.0 | -8.93% |
| 2024-11 | $51.89 | $48.83 | $3.06 | 453,982.0 | +3.25% |
| 2024-10 | $51.59 | $49.12 | $2.47 | 515,641.0 | -2.26% |
| 2024-09 | $52.03 | $49.47 | $2.56 | 419,206.0 | +2.47% |
| 2024-08 | $49.75 | $46.59 | $3.16 | 996,976.0 | +5.10% |
| 2024-07 | $47.77 | $43.78 | $3.99 | 326,247.0 | +7.25% |
| 2024-06 | $44.51 | $43.11 | $1.40 | 154,709.0 | +1.43% |
| 2024-05 | $44.08 | $41.01 | $3.07 | 264,854.0 | +5.91% |
| 2024-04 | $44.02 | $40.36 | $3.66 | 704,048.0 | -6.38% |
| 2024-03 | $44.86 | $42.50 | $2.36 | 200,552.0 | +0.67% |
| 2024-02 | $44.05 | $42.05 | $2.00 | 429,311.0 | +0.67% |
| 2024-01 | $45.43 | $43.10 | $2.33 | 180,568.0 | -3.86% |
Jpmorgan Realty Income Etf-Aktien (JPRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.56 | $42.47 | $3.09 | 792,747.0 | +6.16% |
| 2023-11 | $42.39 | $38.21 | $4.18 | 296,374.0 | +10.91% |
| 2023-10 | $39.68 | $37.08 | $2.60 | 180,975.0 | -1.87% |
| 2023-09 | $42.27 | $38.18 | $4.09 | 212,620.0 | -7.22% |
| 2023-08 | $43.12 | $40.45 | $2.66 | 80,693.0 | -2.72% |
| 2023-07 | $44.10 | $42.07 | $2.03 | 299,634.0 | +1.84% |
| 2023-06 | $42.88 | $40.28 | $2.60 | 824,896.0 | +3.66% |
| 2023-05 | $42.62 | $39.60 | $3.02 | 366,101.0 | -4.02% |
| 2023-04 | $42.60 | $41.16 | $1.44 | 1,829,433.0 | +0.78% |
| 2023-03 | $42.27 | $39.05 | $3.22 | 320,103.0 | +0.00% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):