46.49
price down icon1.54%   -0.715
after-market Handel nachbörslich: 46.49
loading

Jpmorgan Diversified Return U S Small Cap Equity Etf-Aktien (JPSE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $47.09 $46.48 $0.6099 13,532.0 -1.51%
2025-07-23 $47.20 $46.96 $0.2445 2,335.0 +1.34%
2025-07-22 $46.76 $46.22 $0.5399 14,669.0 +0.71%
2025-07-21 $46.56 $46.17 $0.3908 15,341.0 -0.08%
2025-07-18 $46.80 $46.11 $0.689 8,758.0 -0.51%
2025-07-17 $46.63 $46.10 $0.53 12,781.0 +0.80%
2025-07-16 $46.21 $45.68 $0.5285 25,142.0 +0.44%
2025-07-15 $46.92 $45.95 $0.97 26,337.0 -1.96%
2025-07-14 $46.87 $46.42 $0.4499 15,573.0 +0.64%
2025-07-11 $46.77 $46.48 $0.2899 17,305.0 -1.19%
2025-07-10 $47.31 $46.68 $0.625 28,452.0 +1.14%
2025-07-09 $46.68 $46.27 $0.4057 18,039.0 +0.06%
2025-07-08 $46.68 $46.35 $0.3299 15,095.0 +0.47%
2025-07-07 $46.88 $46.19 $0.6909 26,169.0 -1.28%
2025-07-03 $47.04 $46.77 $0.2686 11,803.0 +0.71%
2025-07-02 $46.70 $46.18 $0.515 69,713.0 +1.22%
2025-07-01 $46.53 $45.31 $1.22 21,789.0 +1.26%
2025-06-30 $45.70 $45.36 $0.34 20,656.0 +0.02%
2025-06-27 $45.80 $45.27 $0.53 14,205.0 -0.02%
2025-06-26 $45.49 $45.00 $0.4892 25,780.0 +1.40%
2025-06-25 $45.31 $44.79 $0.52 24,809.0 -0.91%
2025-06-24 $45.41 $45.01 $0.3994 17,168.0 +0.20%

Jpmorgan Diversified Return U S Small Cap Equity Etf-Aktien (JPSE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Diversified Return U S Small Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Diversified Return U S Small Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Jpmorgan Diversified Return U S Small Cap Equity Etf-Aktien (JPSE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $47.31 $45.31 $2.00 356,365.0 +2.20%
2025-06 $45.80 $43.55 $2.25 629,785.0 +3.57%
2025-05 $44.95 $41.95 $3.00 518,136.0 +5.07%
2025-04 $44.22 $37.66 $6.56 2,038,102.0 -4.11%
2025-03 $45.80 $42.48 $3.32 592,033.0 -4.10%
2025-02 $47.80 $45.00 $2.80 477,440.0 -4.09%
2025-01 $48.52 $45.34 $3.18 692,393.0 +1.25%

Jpmorgan Diversified Return U S Small Cap Equity Etf-Aktien (JPSE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $51.61 $46.17 $5.44 585,100.0 -8.85%
2024-11 $52.05 $46.77 $5.28 609,810.0 +9.73%
2024-10 $49.10 $46.55 $2.55 884,844.0 -2.62%
2024-09 $48.51 $44.13 $4.38 598,732.0 +1.37%
2024-08 $48.46 $43.07 $5.39 960,872.0 -1.83%
2024-07 $48.92 $43.01 $5.91 642,680.0 +10.70%
2024-06 $45.31 $42.83 $2.48 1,103,193.0 -2.85%
2024-05 $45.65 $42.78 $2.87 842,405.0 +4.76%
2024-04 $45.31 $41.87 $3.44 1,000,505.0 -5.22%
2024-03 $45.42 $42.95 $2.47 913,811.0 +3.46%
2024-02 $43.93 $41.63 $2.30 921,559.0 +3.14%
2024-01 $44.23 $41.56 $2.67 1,695,588.0 -3.85%

Jpmorgan Diversified Return U S Small Cap Equity Etf-Aktien (JPSE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $44.88 $39.95 $4.93 835,632.0 +9.95%
2023-11 $40.62 $37.03 $3.59 847,825.0 +7.44%
2023-10 $39.55 $36.69 $2.86 1,306,402.0 -5.07%
2023-09 $42.15 $38.77 $3.38 905,369.0 -5.65%
2023-08 $42.93 $40.20 $2.73 908,285.0 -3.38%
2023-07 $43.10 $39.74 $3.36 1,013,886.0 +5.22%
2023-06 $41.30 $37.91 $3.39 2,161,343.0 +7.34%
2023-05 $39.53 $37.58 $1.95 1,235,339.0 -1.95%
2023-04 $40.11 $37.99 $2.12 1,355,666.0 -2.36%
2023-03 $42.37 $37.36 $5.01 1,070,292.0 -3.84%
2023-02 $43.67 $41.10 $2.57 1,071,726.0 -2.06%
2023-01 $42.32 $38.33 $3.99 716,920.0 +9.24%
exchange_traded_fund VTV
$179.88
price down icon 0.32%
exchange_traded_fund VUG
$452.17
price up icon 0.39%
exchange_traded_fund IJH
$63.79
price down icon 0.95%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.79
price up icon 0.24%
exchange_traded_fund QQQ
$565.01
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):