Holen Sie sich die Stockscreener-App
51.75
0.99%
-0.52
Handel nachbörslich:
51.51
-0.24
-0.46%
Jpmorgan Diversified Return U S Small Cap Equity Etf-Aktien (JPSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $52.32 | $51.51 | $0.81 | 37,978.0 | -0.99% |
| 2025-12-11 | $52.27 | $51.56 | $0.71 | 16,952.0 | +1.26% |
| 2025-12-10 | $51.62 | $50.70 | $0.92 | 9,204.0 | +1.57% |
| 2025-12-09 | $50.90 | $50.40 | $0.4991 | 20,166.0 | +0.47% |
| 2025-12-08 | $50.92 | $50.51 | $0.41 | 24,629.0 | -0.23% |
| 2025-12-05 | $51.09 | $50.64 | $0.4491 | 6,280.0 | -0.30% |
| 2025-12-04 | $50.93 | $50.65 | $0.2816 | 11,607.0 | +0.12% |
| 2025-12-03 | $50.79 | $50.20 | $0.59 | 8,848.0 | +1.36% |
| 2025-12-02 | $50.29 | $49.99 | $0.30 | 9,338.0 | +0.05% |
| 2025-12-01 | $50.34 | $49.96 | $0.38 | 8,464.0 | -0.57% |
| 2025-11-28 | $50.48 | $50.35 | $0.126 | 1,587.0 | +0.29% |
| 2025-11-26 | $50.58 | $50.02 | $0.555 | 7,763.0 | +0.50% |
| 2025-11-25 | $50.11 | $49.07 | $1.04 | 19,571.0 | +2.00% |
| 2025-11-24 | $49.04 | $48.51 | $0.5349 | 10,906.0 | +0.84% |
| 2025-11-21 | $48.79 | $47.63 | $1.16 | 10,587.0 | +2.43% |
| 2025-11-20 | $48.86 | $47.44 | $1.42 | 14,601.0 | -1.36% |
| 2025-11-19 | $48.34 | $47.91 | $0.4336 | 14,391.0 | +0.00% |
| 2025-11-18 | $48.30 | $47.76 | $0.54 | 17,308.0 | +0.20% |
| 2025-11-17 | $48.92 | $47.91 | $1.01 | 13,342.0 | -2.05% |
| 2025-11-14 | $49.10 | $48.30 | $0.80 | 42,587.0 | +0.06% |
| 2025-11-13 | $49.80 | $48.91 | $0.89 | 12,201.0 | -1.99% |
Jpmorgan Diversified Return U S Small Cap Equity Etf-Aktien (JPSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Diversified Return U S Small Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Diversified Return U S Small Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Diversified Return U S Small Cap Equity Etf-Aktien (JPSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $52.32 | $49.96 | $2.36 | 191,444.0 | +2.73% |
| 2025-11 | $50.58 | $47.44 | $3.14 | 281,428.0 | +1.47% |
| 2025-10 | $51.00 | $48.44 | $2.56 | 356,268.0 | -0.34% |
| 2025-09 | $51.05 | $48.88 | $2.17 | 580,136.0 | +0.32% |
| 2025-08 | $49.89 | $44.85 | $5.04 | 486,199.0 | +8.41% |
| 2025-07 | $47.31 | $45.31 | $2.00 | 413,085.0 | +0.69% |
| 2025-06 | $45.80 | $43.55 | $2.25 | 629,785.0 | +3.57% |
| 2025-05 | $44.95 | $41.95 | $3.00 | 518,136.0 | +5.07% |
| 2025-04 | $44.22 | $37.66 | $6.56 | 2,038,102.0 | -4.11% |
| 2025-03 | $45.80 | $42.48 | $3.32 | 592,033.0 | -4.10% |
| 2025-02 | $47.80 | $45.00 | $2.80 | 477,440.0 | -4.09% |
| 2025-01 | $48.52 | $45.34 | $3.18 | 692,393.0 | +1.25% |
Jpmorgan Diversified Return U S Small Cap Equity Etf-Aktien (JPSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.61 | $46.17 | $5.44 | 585,100.0 | -8.85% |
| 2024-11 | $52.05 | $46.77 | $5.28 | 609,810.0 | +9.73% |
| 2024-10 | $49.10 | $46.55 | $2.55 | 884,844.0 | -2.62% |
| 2024-09 | $48.51 | $44.13 | $4.38 | 598,732.0 | +1.37% |
| 2024-08 | $48.46 | $43.07 | $5.39 | 960,872.0 | -1.83% |
| 2024-07 | $48.92 | $43.01 | $5.91 | 642,680.0 | +10.70% |
| 2024-06 | $45.31 | $42.83 | $2.48 | 1,103,193.0 | -2.85% |
| 2024-05 | $45.65 | $42.78 | $2.87 | 842,405.0 | +4.76% |
| 2024-04 | $45.31 | $41.87 | $3.44 | 1,000,505.0 | -5.22% |
| 2024-03 | $45.42 | $42.95 | $2.47 | 913,811.0 | +3.46% |
| 2024-02 | $43.93 | $41.63 | $2.30 | 921,559.0 | +3.14% |
| 2024-01 | $44.23 | $41.56 | $2.67 | 1,695,588.0 | -3.85% |
Jpmorgan Diversified Return U S Small Cap Equity Etf-Aktien (JPSE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.88 | $39.95 | $4.93 | 835,632.0 | +9.95% |
| 2023-11 | $40.62 | $37.03 | $3.59 | 847,825.0 | +7.44% |
| 2023-10 | $39.55 | $36.69 | $2.86 | 1,306,402.0 | -5.07% |
| 2023-09 | $42.15 | $38.77 | $3.38 | 905,369.0 | -5.65% |
| 2023-08 | $42.93 | $40.20 | $2.73 | 908,285.0 | -3.38% |
| 2023-07 | $43.10 | $39.74 | $3.36 | 1,013,886.0 | +5.22% |
| 2023-06 | $41.30 | $37.91 | $3.39 | 2,161,343.0 | +7.34% |
| 2023-05 | $39.53 | $37.58 | $1.95 | 1,235,339.0 | -1.95% |
| 2023-04 | $40.11 | $37.99 | $2.12 | 1,355,666.0 | -2.36% |
| 2023-03 | $42.37 | $37.36 | $5.01 | 1,070,292.0 | -3.84% |
| 2023-02 | $43.67 | $41.10 | $2.57 | 1,071,726.0 | -2.06% |
| 2023-01 | $42.32 | $38.33 | $3.99 | 716,920.0 | +9.24% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):