Holen Sie sich die Stockscreener-App
47.72
0.56%
-0.2683
Handel nachbörslich:
47.72
Jpmorgan Diversified Return U S Small Cap Equity Etf-Aktien (JPSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $48.06 | $47.54 | $0.5232 | 12,794.0 | -0.56% |
| 2025-08-14 | $48.16 | $47.66 | $0.5012 | 19,969.0 | -1.50% |
| 2025-08-13 | $48.72 | $47.99 | $0.73 | 13,695.0 | +1.97% |
| 2025-08-12 | $47.82 | $46.85 | $0.9663 | 19,670.0 | +2.82% |
| 2025-08-11 | $46.79 | $46.46 | $0.33 | 11,409.0 | +0.04% |
| 2025-08-08 | $46.80 | $46.44 | $0.3588 | 10,050.0 | +0.41% |
| 2025-08-07 | $46.86 | $46.13 | $0.7272 | 38,900.0 | -0.28% |
| 2025-08-06 | $46.46 | $46.22 | $0.24 | 36,169.0 | +0.30% |
| 2025-08-05 | $46.39 | $45.80 | $0.5888 | 23,281.0 | +0.74% |
| 2025-08-04 | $46.02 | $45.41 | $0.615 | 21,841.0 | +1.93% |
| 2025-08-01 | $45.30 | $44.85 | $0.45 | 18,643.0 | -1.66% |
| 2025-07-31 | $46.10 | $45.55 | $0.555 | 16,988.0 | -0.97% |
| 2025-07-30 | $46.90 | $45.94 | $0.9585 | 19,136.0 | -0.60% |
| 2025-07-29 | $47.00 | $46.51 | $0.492 | 10,561.0 | -0.24% |
| 2025-07-28 | $46.87 | $46.54 | $0.3344 | 10,761.0 | -0.36% |
| 2025-07-25 | $46.81 | $46.46 | $0.35 | 12,762.0 | +0.69% |
| 2025-07-24 | $47.09 | $46.48 | $0.6099 | 13,576.0 | -1.51% |
| 2025-07-23 | $47.20 | $46.96 | $0.2445 | 2,335.0 | +1.34% |
| 2025-07-22 | $46.76 | $46.22 | $0.5399 | 14,669.0 | +0.71% |
| 2025-07-21 | $46.56 | $46.17 | $0.3908 | 15,341.0 | -0.08% |
| 2025-07-18 | $46.80 | $46.11 | $0.689 | 8,758.0 | -0.51% |
| 2025-07-17 | $46.63 | $46.10 | $0.53 | 12,781.0 | +0.80% |
| 2025-07-16 | $46.21 | $45.68 | $0.5285 | 25,142.0 | +0.44% |
Jpmorgan Diversified Return U S Small Cap Equity Etf-Aktien (JPSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Diversified Return U S Small Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Diversified Return U S Small Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Diversified Return U S Small Cap Equity Etf-Aktien (JPSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $48.72 | $44.85 | $3.87 | 239,215.0 | +4.19% |
| 2025-07 | $47.31 | $45.31 | $2.00 | 413,085.0 | +0.69% |
| 2025-06 | $45.80 | $43.55 | $2.25 | 629,785.0 | +3.57% |
| 2025-05 | $44.95 | $41.95 | $3.00 | 518,136.0 | +5.07% |
| 2025-04 | $44.22 | $37.66 | $6.56 | 2,038,102.0 | -4.11% |
| 2025-03 | $45.80 | $42.48 | $3.32 | 592,033.0 | -4.10% |
| 2025-02 | $47.80 | $45.00 | $2.80 | 477,440.0 | -4.09% |
| 2025-01 | $48.52 | $45.34 | $3.18 | 692,393.0 | +1.25% |
Jpmorgan Diversified Return U S Small Cap Equity Etf-Aktien (JPSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.61 | $46.17 | $5.44 | 585,100.0 | -8.85% |
| 2024-11 | $52.05 | $46.77 | $5.28 | 609,810.0 | +9.73% |
| 2024-10 | $49.10 | $46.55 | $2.55 | 884,844.0 | -2.62% |
| 2024-09 | $48.51 | $44.13 | $4.38 | 598,732.0 | +1.37% |
| 2024-08 | $48.46 | $43.07 | $5.39 | 960,872.0 | -1.83% |
| 2024-07 | $48.92 | $43.01 | $5.91 | 642,680.0 | +10.70% |
| 2024-06 | $45.31 | $42.83 | $2.48 | 1,103,193.0 | -2.85% |
| 2024-05 | $45.65 | $42.78 | $2.87 | 842,405.0 | +4.76% |
| 2024-04 | $45.31 | $41.87 | $3.44 | 1,000,505.0 | -5.22% |
| 2024-03 | $45.42 | $42.95 | $2.47 | 913,811.0 | +3.46% |
| 2024-02 | $43.93 | $41.63 | $2.30 | 921,559.0 | +3.14% |
| 2024-01 | $44.23 | $41.56 | $2.67 | 1,695,588.0 | -3.85% |
Jpmorgan Diversified Return U S Small Cap Equity Etf-Aktien (JPSE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.88 | $39.95 | $4.93 | 835,632.0 | +9.95% |
| 2023-11 | $40.62 | $37.03 | $3.59 | 847,825.0 | +7.44% |
| 2023-10 | $39.55 | $36.69 | $2.86 | 1,306,402.0 | -5.07% |
| 2023-09 | $42.15 | $38.77 | $3.38 | 905,369.0 | -5.65% |
| 2023-08 | $42.93 | $40.20 | $2.73 | 908,285.0 | -3.38% |
| 2023-07 | $43.10 | $39.74 | $3.36 | 1,013,886.0 | +5.22% |
| 2023-06 | $41.30 | $37.91 | $3.39 | 2,161,343.0 | +7.34% |
| 2023-05 | $39.53 | $37.58 | $1.95 | 1,235,339.0 | -1.95% |
| 2023-04 | $40.11 | $37.99 | $2.12 | 1,355,666.0 | -2.36% |
| 2023-03 | $42.37 | $37.36 | $5.01 | 1,070,292.0 | -3.84% |
| 2023-02 | $43.67 | $41.10 | $2.57 | 1,071,726.0 | -2.06% |
| 2023-01 | $42.32 | $38.33 | $3.99 | 716,920.0 | +9.24% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):