loading

Jpmorgan Ultra Short Income Etf-Aktien (JPST) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $50.63 $50.61 $0.0199 606,897.0 -0.01%
2025-07-22 $50.63 $50.60 $0.0299 4,603,530.0 +0.04%
2025-07-21 $50.61 $50.59 $0.02 3,271,945.0 +0.00%
2025-07-18 $50.60 $50.58 $0.02 3,411,310.0 +0.06%
2025-07-17 $50.57 $50.56 $0.010 3,446,371.0 +0.02%
2025-07-16 $50.57 $50.54 $0.03 4,756,933.0 +0.02%
2025-07-15 $50.56 $50.54 $0.02 3,690,433.0 +0.00%
2025-07-14 $50.56 $50.54 $0.02 3,415,066.0 +0.02%
2025-07-11 $50.55 $50.53 $0.015 3,320,427.0 +0.04%
2025-07-10 $50.54 $50.52 $0.02 4,078,197.0 +0.00%
2025-07-09 $50.53 $50.49 $0.0362 4,473,969.0 +0.06%
2025-07-08 $50.50 $50.49 $0.010 3,786,147.0 +0.02%
2025-07-07 $50.51 $50.48 $0.03 4,985,891.0 -0.04%
2025-07-03 $50.50 $50.49 $0.010 3,923,769.0 +0.02%
2025-07-02 $50.50 $50.49 $0.010 5,457,233.0 +0.04%
2025-07-01 $50.52 $50.46 $0.06 9,199,459.0 -0.41%
2025-06-30 $50.68 $50.66 $0.02 5,822,927.0 +0.04%
2025-06-27 $50.67 $50.64 $0.03 5,088,897.0 +0.04%
2025-06-26 $50.65 $50.63 $0.02 6,797,829.0 +0.06%
2025-06-25 $50.62 $50.61 $0.010 3,844,961.0 +0.00%
2025-06-24 $50.63 $50.60 $0.03 6,881,433.0 +0.02%

Jpmorgan Ultra Short Income Etf-Aktien (JPST) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Ultra Short Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Ultra Short Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Jpmorgan Ultra Short Income Etf-Aktien (JPST) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $50.63 $50.46 $0.17 66,427,577.0 -0.13%
2025-06 $50.68 $50.44 $0.24 105,205,244.0 +0.12%
2025-05 $50.63 $50.41 $0.22 130,560,413.0 -0.06%
2025-04 $50.67 $50.30 $0.37 216,361,519.0 +0.04%
2025-03 $50.65 $50.47 $0.18 127,311,672.0 -0.06%
2025-02 $50.66 $50.41 $0.25 121,845,462.0 +0.12%
2025-01 $50.62 $50.37 $0.25 113,283,366.0 +0.46%

Jpmorgan Ultra Short Income Etf-Aktien (JPST) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $50.58 $50.39 $0.19 142,445,850.0 -0.02%
2024-11 $50.60 $50.37 $0.23 132,928,866.0 +0.00%
2024-10 $50.60 $50.47 $0.13 109,158,263.0 -0.30%
2024-09 $50.75 $50.45 $0.30 86,322,515.0 +0.14%
2024-08 $50.68 $50.38 $0.30 98,215,438.0 +0.14%
2024-07 $50.64 $50.25 $0.39 77,294,252.0 +0.26%
2024-06 $50.49 $50.27 $0.22 68,269,942.0 -0.02%
2024-05 $50.49 $50.20 $0.29 79,035,185.0 +0.10%
2024-04 $50.44 $50.23 $0.21 95,415,845.0 -0.04%
2024-03 $50.46 $50.23 $0.23 67,081,472.0 +0.02%
2024-02 $50.44 $50.27 $0.17 78,598,999.0 -0.10%
2024-01 $50.51 $50.23 $0.28 77,723,095.0 +0.52%

Jpmorgan Ultra Short Income Etf-Aktien (JPST) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $50.45 $50.13 $0.32 100,507,741.0 -0.22%
2023-11 $50.36 $49.97 $0.39 91,838,080.0 +0.28%
2023-10 $50.21 $49.96 $0.25 86,500,551.0 +0.04%
2023-09 $50.22 $50.02 $0.20 74,517,349.0 -0.14%
2023-08 $50.26 $50.00 $0.26 83,512,140.0 +0.10%
2023-07 $50.21 $49.93 $0.28 62,135,998.0 +0.12%
2023-06 $50.15 $50.02 $0.13 95,325,771.0 -0.18%
2023-05 $50.29 $50.13 $0.16 96,038,678.0 -0.24%
2023-04 $50.37 $50.13 $0.24 77,042,073.0 +0.06%
2023-03 $50.40 $50.13 $0.27 135,175,164.0 +0.04%
2023-02 $50.31 $50.19 $0.12 115,098,433.0 -0.12%
2023-01 $50.37 $50.12 $0.25 135,475,470.0 +0.46%
exchange_traded_fund VTV
$180.35
price up icon 0.84%
exchange_traded_fund VUG
$449.74
price up icon 0.57%
exchange_traded_fund IJH
$64.30
price up icon 0.69%
exchange_traded_fund EFA
$91.50
price up icon 2.44%
exchange_traded_fund IWF
$435.86
price up icon 0.74%
exchange_traded_fund QQQ
$563.20
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):