Holen Sie sich die Stockscreener-App
5.49
0.00%
0.00
Handel nachbörslich:
5.52
0.03
+0.55%
Nuveen Credit Strategies Income Fund-Aktien (JQC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $5.58 | $5.45 | $0.13 | 1,064,890.0 | +0.00% |
| 2025-08-14 | $5.52 | $5.49 | $0.03 | 579,206.0 | -0.18% |
| 2025-08-13 | $5.53 | $5.48 | $0.05 | 642,585.0 | +0.00% |
| 2025-08-12 | $5.52 | $5.49 | $0.03 | 731,522.0 | -0.18% |
| 2025-08-11 | $5.53 | $5.50 | $0.03 | 448,273.0 | -0.36% |
| 2025-08-08 | $5.54 | $5.51 | $0.03 | 323,999.0 | +0.36% |
| 2025-08-07 | $5.55 | $5.49 | $0.06 | 659,825.0 | +0.00% |
| 2025-08-06 | $5.51 | $5.49 | $0.025 | 661,088.0 | +0.55% |
| 2025-08-05 | $5.50 | $5.48 | $0.02 | 396,236.0 | -0.36% |
| 2025-08-04 | $5.55 | $5.48 | $0.07 | 546,601.0 | -0.18% |
| 2025-08-01 | $5.54 | $5.50 | $0.04 | 602,290.0 | -0.36% |
| 2025-07-31 | $5.53 | $5.51 | $0.02 | 515,978.0 | +0.18% |
| 2025-07-30 | $5.53 | $5.50 | $0.03 | 482,687.0 | +0.00% |
| 2025-07-29 | $5.53 | $5.50 | $0.03 | 303,953.0 | +0.18% |
| 2025-07-28 | $5.52 | $5.50 | $0.02 | 379,602.0 | +0.00% |
| 2025-07-25 | $5.53 | $5.48 | $0.05 | 584,870.0 | +0.55% |
| 2025-07-24 | $5.50 | $5.47 | $0.025 | 595,936.0 | +0.37% |
| 2025-07-23 | $5.48 | $5.46 | $0.02 | 181,208.0 | +0.00% |
| 2025-07-22 | $5.49 | $5.46 | $0.03 | 409,858.0 | -0.18% |
| 2025-07-21 | $5.50 | $5.46 | $0.04 | 553,200.0 | -0.55% |
| 2025-07-18 | $5.52 | $5.41 | $0.11 | 3,824,323.0 | +1.10% |
| 2025-07-17 | $5.46 | $5.42 | $0.04 | 618,343.0 | +0.18% |
| 2025-07-16 | $5.46 | $5.42 | $0.045 | 675,000.0 | -0.55% |
Nuveen Credit Strategies Income Fund-Aktien (JQC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Credit Strategies Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JQC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Credit Strategies Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Credit Strategies Income Fund-Aktien (JQC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $5.58 | $5.45 | $0.13 | 7,721,405.0 | -0.72% |
| 2025-07 | $5.53 | $5.40 | $0.13 | 16,920,103.0 | +2.60% |
| 2025-06 | $5.40 | $5.24 | $0.1644 | 11,778,026.0 | +3.06% |
| 2025-05 | $5.40 | $5.20 | $0.20 | 19,656,729.0 | -0.76% |
| 2025-04 | $5.40 | $4.60 | $0.80 | 30,348,878.0 | -2.04% |
| 2025-03 | $5.59 | $5.27 | $0.32 | 24,385,036.0 | -3.06% |
| 2025-02 | $5.61 | $5.47 | $0.14 | 12,928,115.0 | -0.72% |
| 2025-01 | $5.78 | $5.51 | $0.27 | 17,399,831.0 | -1.76% |
Nuveen Credit Strategies Income Fund-Aktien (JQC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.94 | $5.66 | $0.28 | 9,948,872.0 | -2.05% |
| 2024-11 | $5.86 | $5.67 | $0.19 | 9,486,157.0 | +2.63% |
| 2024-10 | $5.84 | $5.64 | $0.205 | 12,269,604.0 | -1.38% |
| 2024-09 | $5.91 | $5.65 | $0.26 | 14,759,709.0 | +0.17% |
| 2024-08 | $5.80 | $5.37 | $0.43 | 14,362,079.0 | +0.87% |
| 2024-07 | $5.75 | $5.55 | $0.20 | 13,266,122.0 | +3.24% |
| 2024-06 | $5.72 | $5.53 | $0.19 | 10,541,471.0 | -0.36% |
| 2024-05 | $5.69 | $5.51 | $0.1823 | 10,578,536.0 | +0.91% |
| 2024-04 | $5.63 | $5.30 | $0.33 | 11,543,024.0 | -0.90% |
| 2024-03 | $5.65 | $5.50 | $0.155 | 12,108,026.0 | +0.91% |
| 2024-02 | $5.54 | $5.28 | $0.261 | 14,036,746.0 | +2.79% |
| 2024-01 | $5.38 | $5.17 | $0.21 | 16,187,477.0 | +2.87% |
Nuveen Credit Strategies Income Fund-Aktien (JQC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.31 | $5.05 | $0.26 | 15,271,654.0 | +3.78% |
| 2023-11 | $5.13 | $4.92 | $0.21 | 11,418,499.0 | +2.86% |
| 2023-10 | $5.07 | $4.82 | $0.25 | 12,865,616.0 | -3.36% |
| 2023-09 | $5.16 | $5.04 | $0.12 | 11,067,131.0 | -0.59% |
| 2023-08 | $5.15 | $5.01 | $0.14 | 11,012,794.0 | +0.20% |
| 2023-07 | $5.13 | $4.97 | $0.16 | 9,040,819.0 | +0.59% |
| 2023-06 | $5.06 | $4.92 | $0.14 | 8,982,932.0 | +2.85% |
| 2023-05 | $5.11 | $4.83 | $0.28 | 7,590,307.0 | -3.35% |
| 2023-04 | $5.19 | $5.00 | $0.195 | 8,558,145.0 | -0.59% |
| 2023-03 | $5.43 | $4.87 | $0.56 | 11,999,886.0 | -4.13% |
| 2023-02 | $5.49 | $5.21 | $0.28 | 10,708,913.0 | -1.84% |
| 2023-01 | $5.43 | $5.13 | $0.305 | 11,453,387.0 | +6.68% |
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):