Holen Sie sich die Stockscreener-App
5.04
0.20%
-0.010
Handel nachbörslich:
5.05
0.010
+0.20%
Nuveen Credit Strategies Income Fund-Aktien (JQC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $5.05 | $5.03 | $0.02 | 706,298.0 | -0.20% |
| 2025-12-11 | $5.07 | $5.04 | $0.03 | 503,500.0 | -0.20% |
| 2025-12-10 | $5.08 | $5.05 | $0.03 | 924,664.0 | +0.40% |
| 2025-12-09 | $5.07 | $5.02 | $0.045 | 957,181.0 | +0.00% |
| 2025-12-08 | $5.07 | $5.00 | $0.07 | 1,475,553.0 | -0.40% |
| 2025-12-05 | $5.12 | $5.06 | $0.06 | 736,796.0 | -0.98% |
| 2025-12-04 | $5.12 | $5.08 | $0.04 | 664,047.0 | +0.59% |
| 2025-12-03 | $5.10 | $5.06 | $0.0399 | 589,790.0 | +0.00% |
| 2025-12-02 | $5.12 | $5.08 | $0.04 | 703,258.0 | -0.39% |
| 2025-12-01 | $5.12 | $5.08 | $0.04 | 972,661.0 | +0.20% |
| 2025-11-28 | $5.12 | $5.07 | $0.055 | 505,723.0 | +0.20% |
| 2025-11-26 | $5.10 | $5.05 | $0.05 | 517,883.0 | +0.40% |
| 2025-11-25 | $5.08 | $5.02 | $0.06 | 704,603.0 | +0.80% |
| 2025-11-24 | $5.03 | $4.97 | $0.06 | 672,178.0 | +1.21% |
| 2025-11-21 | $4.98 | $4.94 | $0.04 | 816,224.0 | +0.20% |
| 2025-11-20 | $5.00 | $4.94 | $0.06 | 1,376,125.0 | -0.40% |
| 2025-11-19 | $4.99 | $4.96 | $0.0265 | 921,662.0 | -0.20% |
| 2025-11-18 | $5.00 | $4.96 | $0.04 | 966,761.0 | -0.20% |
| 2025-11-17 | $5.05 | $4.98 | $0.0699 | 1,623,253.0 | -1.19% |
| 2025-11-14 | $5.06 | $5.03 | $0.03 | 727,365.0 | -0.98% |
| 2025-11-13 | $5.12 | $5.09 | $0.03 | 500,843.0 | -0.58% |
Nuveen Credit Strategies Income Fund-Aktien (JQC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Credit Strategies Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JQC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Credit Strategies Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Credit Strategies Income Fund-Aktien (JQC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.12 | $5.00 | $0.12 | 8,940,046.0 | -0.98% |
| 2025-11 | $5.16 | $4.94 | $0.22 | 15,700,619.0 | -0.78% |
| 2025-10 | $5.35 | $4.95 | $0.40 | 20,569,949.0 | -2.66% |
| 2025-09 | $5.55 | $5.18 | $0.37 | 15,257,471.0 | -4.36% |
| 2025-08 | $5.58 | $5.45 | $0.13 | 12,222,591.0 | -0.36% |
| 2025-07 | $5.53 | $5.40 | $0.13 | 16,920,103.0 | +2.60% |
| 2025-06 | $5.40 | $5.24 | $0.1644 | 11,778,026.0 | +3.06% |
| 2025-05 | $5.40 | $5.20 | $0.20 | 19,656,729.0 | -0.76% |
| 2025-04 | $5.40 | $4.60 | $0.80 | 30,348,878.0 | -2.04% |
| 2025-03 | $5.59 | $5.27 | $0.32 | 24,385,036.0 | -3.06% |
| 2025-02 | $5.61 | $5.47 | $0.14 | 12,928,115.0 | -0.72% |
| 2025-01 | $5.78 | $5.51 | $0.27 | 17,399,831.0 | -1.76% |
Nuveen Credit Strategies Income Fund-Aktien (JQC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.94 | $5.66 | $0.28 | 9,948,872.0 | -2.05% |
| 2024-11 | $5.86 | $5.67 | $0.19 | 9,486,157.0 | +2.63% |
| 2024-10 | $5.84 | $5.64 | $0.205 | 12,269,604.0 | -1.38% |
| 2024-09 | $5.91 | $5.65 | $0.26 | 14,759,709.0 | +0.17% |
| 2024-08 | $5.80 | $5.37 | $0.43 | 14,362,079.0 | +0.87% |
| 2024-07 | $5.75 | $5.55 | $0.20 | 13,266,122.0 | +3.24% |
| 2024-06 | $5.72 | $5.53 | $0.19 | 10,541,471.0 | -0.36% |
| 2024-05 | $5.69 | $5.51 | $0.1823 | 10,578,536.0 | +0.91% |
| 2024-04 | $5.63 | $5.30 | $0.33 | 11,543,024.0 | -0.90% |
| 2024-03 | $5.65 | $5.50 | $0.155 | 12,108,026.0 | +0.91% |
| 2024-02 | $5.54 | $5.28 | $0.261 | 14,036,746.0 | +2.79% |
| 2024-01 | $5.38 | $5.17 | $0.21 | 16,187,477.0 | +2.87% |
Nuveen Credit Strategies Income Fund-Aktien (JQC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.31 | $5.05 | $0.26 | 15,271,654.0 | +3.78% |
| 2023-11 | $5.13 | $4.92 | $0.21 | 11,418,499.0 | +2.86% |
| 2023-10 | $5.07 | $4.82 | $0.25 | 12,865,616.0 | -3.36% |
| 2023-09 | $5.16 | $5.04 | $0.12 | 11,067,131.0 | -0.59% |
| 2023-08 | $5.15 | $5.01 | $0.14 | 11,012,794.0 | +0.20% |
| 2023-07 | $5.13 | $4.97 | $0.16 | 9,040,819.0 | +0.59% |
| 2023-06 | $5.06 | $4.92 | $0.14 | 8,982,932.0 | +2.85% |
| 2023-05 | $5.11 | $4.83 | $0.28 | 7,590,307.0 | -3.35% |
| 2023-04 | $5.19 | $5.00 | $0.195 | 8,558,145.0 | -0.59% |
| 2023-03 | $5.43 | $4.87 | $0.56 | 11,999,886.0 | -4.13% |
| 2023-02 | $5.49 | $5.21 | $0.28 | 10,708,913.0 | -1.84% |
| 2023-01 | $5.43 | $5.13 | $0.305 | 11,453,387.0 | +6.68% |
0.49%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):