Holen Sie sich die Stockscreener-App
63.91
0.95%
0.60
Jpmorgan U S Quality Factor Etf-Aktien (JQUA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $64.05 | $63.27 | $0.78 | 474,447.0 | +0.95% |
| 2025-12-09 | $63.51 | $63.25 | $0.26 | 487,462.0 | -0.05% |
| 2025-12-08 | $63.66 | $63.23 | $0.435 | 735,896.0 | -0.42% |
| 2025-12-05 | $63.77 | $63.43 | $0.335 | 717,963.0 | +0.47% |
| 2025-12-04 | $63.45 | $63.13 | $0.32 | 401,234.0 | -0.11% |
| 2025-12-03 | $63.45 | $62.94 | $0.5086 | 737,292.0 | +0.59% |
| 2025-12-02 | $63.18 | $62.79 | $0.39 | 674,800.0 | +0.32% |
| 2025-12-01 | $63.19 | $62.67 | $0.52 | 1,441,425.0 | -0.44% |
| 2025-11-28 | $63.13 | $62.83 | $0.3006 | 317,934.0 | +0.57% |
| 2025-11-26 | $62.97 | $62.58 | $0.39 | 480,385.0 | +0.30% |
| 2025-11-25 | $62.65 | $61.71 | $0.94 | 808,139.0 | +1.43% |
| 2025-11-24 | $61.83 | $61.23 | $0.599 | 588,660.0 | +0.83% |
| 2025-11-21 | $61.58 | $60.44 | $1.14 | 680,587.0 | +1.48% |
| 2025-11-20 | $61.99 | $60.25 | $1.74 | 686,492.0 | -1.49% |
| 2025-11-19 | $61.49 | $60.88 | $0.606 | 534,679.0 | +0.23% |
| 2025-11-18 | $61.40 | $60.73 | $0.6742 | 945,148.0 | -0.46% |
| 2025-11-17 | $62.12 | $61.09 | $1.03 | 411,622.0 | -1.13% |
| 2025-11-14 | $62.37 | $61.49 | $0.88 | 513,493.0 | -0.16% |
| 2025-11-13 | $62.78 | $61.99 | $0.795 | 667,059.0 | -1.10% |
| 2025-11-12 | $63.05 | $62.74 | $0.3058 | 712,966.0 | -0.02% |
| 2025-11-11 | $62.87 | $62.49 | $0.38 | 338,958.0 | +0.32% |
Jpmorgan U S Quality Factor Etf-Aktien (JQUA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan U S Quality Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JQUA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan U S Quality Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan U S Quality Factor Etf-Aktien (JQUA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $64.05 | $62.67 | $1.38 | 6,144,966.0 | +1.30% |
| 2025-11 | $63.13 | $60.25 | $2.88 | 12,104,648.0 | +0.59% |
| 2025-10 | $63.74 | $61.37 | $2.37 | 12,461,787.0 | -0.30% |
| 2025-09 | $63.20 | $61.05 | $2.15 | 13,319,235.0 | +1.83% |
| 2025-08 | $62.09 | $59.46 | $2.63 | 12,170,082.0 | +2.20% |
| 2025-07 | $61.43 | $59.23 | $2.20 | 20,650,933.0 | +0.67% |
| 2025-06 | $60.14 | $58.20 | $1.94 | 12,129,163.0 | +2.04% |
| 2025-05 | $59.56 | $56.09 | $3.47 | 13,068,501.0 | +4.92% |
| 2025-04 | $57.21 | $49.25 | $7.96 | 22,286,014.0 | -0.67% |
| 2025-03 | $59.74 | $55.20 | $4.54 | 12,627,477.0 | -4.88% |
| 2025-02 | $60.79 | $58.35 | $2.44 | 10,778,306.0 | -0.34% |
| 2025-01 | $60.24 | $56.12 | $4.12 | 15,528,933.0 | +4.02% |
Jpmorgan U S Quality Factor Etf-Aktien (JQUA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.33 | $56.89 | $3.44 | 9,258,284.0 | -4.02% |
| 2024-11 | $59.82 | $56.02 | $3.80 | 11,727,934.0 | +6.91% |
| 2024-10 | $57.90 | $55.86 | $2.04 | 10,556,328.0 | -1.26% |
| 2024-09 | $56.72 | $53.60 | $3.12 | 10,858,729.0 | +1.42% |
| 2024-08 | $55.81 | $50.97 | $4.84 | 7,916,881.0 | +3.45% |
| 2024-07 | $54.76 | $52.65 | $2.11 | 10,047,704.0 | +1.83% |
| 2024-06 | $53.56 | $51.02 | $2.54 | 8,746,844.0 | +2.72% |
| 2024-05 | $52.65 | $49.69 | $2.96 | 8,322,351.0 | +2.98% |
| 2024-04 | $52.89 | $49.60 | $3.29 | 10,687,806.0 | -5.31% |
| 2024-03 | $53.03 | $51.39 | $1.64 | 13,817,349.0 | +2.42% |
| 2024-02 | $51.74 | $49.15 | $2.59 | 13,231,408.0 | +5.09% |
| 2024-01 | $49.89 | $46.98 | $2.91 | 18,496,498.0 | +2.63% |
Jpmorgan U S Quality Factor Etf-Aktien (JQUA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.06 | $45.72 | $2.34 | 12,444,703.0 | +4.61% |
| 2023-11 | $45.85 | $42.08 | $3.77 | 13,033,850.0 | +8.41% |
| 2023-10 | $44.36 | $41.37 | $2.99 | 13,282,124.0 | -2.47% |
| 2023-09 | $45.62 | $42.84 | $2.78 | 10,692,576.0 | -4.52% |
| 2023-08 | $45.56 | $43.53 | $2.03 | 6,126,568.0 | -0.70% |
| 2023-07 | $45.85 | $43.53 | $2.32 | 8,698,293.0 | +3.07% |
| 2023-06 | $44.38 | $41.62 | $2.76 | 5,247,607.0 | +6.11% |
| 2023-05 | $42.23 | $40.72 | $1.51 | 6,231,540.0 | -0.17% |
| 2023-04 | $41.89 | $40.64 | $1.25 | 5,340,808.0 | +1.38% |
| 2023-03 | $41.25 | $38.55 | $2.70 | 5,388,687.0 | +3.70% |
| 2023-02 | $41.79 | $39.48 | $2.31 | 2,639,671.0 | -2.26% |
| 2023-01 | $40.83 | $38.40 | $2.43 | 4,329,681.0 | +4.98% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):