Holen Sie sich die Stockscreener-App
7.975
0.19%
0.015
Nuveen Real Estate Income Fund-Aktien (JRS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $8.10 | $7.96 | $0.14 | 22,728.0 | +0.19% |
| 2025-07-22 | $7.97 | $7.79 | $0.175 | 110,376.0 | +1.40% |
| 2025-07-21 | $7.94 | $7.84 | $0.10 | 107,167.0 | +0.19% |
| 2025-07-18 | $7.85 | $7.81 | $0.04 | 65,117.0 | +0.06% |
| 2025-07-17 | $7.92 | $7.81 | $0.1099 | 152,218.0 | -0.38% |
| 2025-07-16 | $7.88 | $7.79 | $0.0892 | 139,129.0 | +0.38% |
| 2025-07-15 | $7.92 | $7.79 | $0.1245 | 156,377.0 | +0.00% |
| 2025-07-14 | $7.87 | $7.81 | $0.063 | 75,089.0 | +0.26% |
| 2025-07-11 | $7.86 | $7.75 | $0.109 | 25,556.0 | +0.26% |
| 2025-07-10 | $7.90 | $7.75 | $0.15 | 36,492.0 | -0.13% |
| 2025-07-09 | $7.87 | $7.74 | $0.13 | 55,306.0 | +0.52% |
| 2025-07-08 | $7.82 | $7.72 | $0.10 | 93,660.0 | -0.13% |
| 2025-07-07 | $7.89 | $7.75 | $0.1399 | 86,019.0 | -1.52% |
| 2025-07-03 | $7.91 | $7.85 | $0.0601 | 74,151.0 | +0.25% |
| 2025-07-02 | $7.91 | $7.80 | $0.1108 | 88,904.0 | +0.00% |
| 2025-07-01 | $7.89 | $7.74 | $0.151 | 172,213.0 | +1.16% |
| 2025-06-30 | $7.78 | $7.62 | $0.16 | 106,441.0 | +1.83% |
| 2025-06-27 | $7.73 | $7.60 | $0.13 | 74,866.0 | +0.79% |
| 2025-06-26 | $7.70 | $7.54 | $0.16 | 213,226.0 | -1.56% |
| 2025-06-25 | $7.84 | $7.69 | $0.15 | 106,657.0 | -1.53% |
| 2025-06-24 | $7.87 | $7.80 | $0.07 | 98,905.0 | +0.13% |
Nuveen Real Estate Income Fund-Aktien (JRS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Real Estate Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JRS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Real Estate Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Real Estate Income Fund-Aktien (JRS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $8.10 | $7.72 | $0.38 | 1,460,502.0 | +2.51% |
| 2025-06 | $8.12 | $7.54 | $0.578 | 1,559,792.0 | -2.38% |
| 2025-05 | $8.12 | $7.58 | $0.543 | 1,658,117.0 | +1.92% |
| 2025-04 | $8.32 | $6.56 | $1.76 | 2,332,905.0 | -5.10% |
| 2025-03 | $8.92 | $8.04 | $0.88 | 1,300,614.0 | -6.89% |
| 2025-02 | $8.85 | $8.40 | $0.4499 | 1,479,597.0 | +1.72% |
| 2025-01 | $8.80 | $8.14 | $0.66 | 1,339,059.0 | +0.81% |
Nuveen Real Estate Income Fund-Aktien (JRS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.64 | $8.05 | $1.59 | 1,626,172.0 | -10.74% |
| 2024-11 | $9.69 | $8.67 | $1.02 | 1,419,790.0 | +8.38% |
| 2024-10 | $9.36 | $8.73 | $0.626 | 2,101,124.0 | -4.41% |
| 2024-09 | $9.35 | $8.86 | $0.493 | 2,032,511.0 | +3.79% |
| 2024-08 | $9.03 | $7.90 | $1.13 | 1,685,842.0 | +7.69% |
| 2024-07 | $8.40 | $7.61 | $0.79 | 1,754,870.0 | +8.90% |
| 2024-06 | $7.69 | $7.36 | $0.33 | 1,431,499.0 | +3.38% |
| 2024-05 | $7.64 | $7.12 | $0.52 | 1,449,775.0 | +1.37% |
| 2024-04 | $7.94 | $7.10 | $0.84 | 1,846,001.0 | -7.72% |
| 2024-03 | $8.00 | $7.55 | $0.45 | 1,471,912.0 | +1.54% |
| 2024-02 | $7.83 | $7.34 | $0.49 | 1,839,829.0 | +3.32% |
| 2024-01 | $7.89 | $7.37 | $0.52 | 1,912,738.0 | -3.71% |
Nuveen Real Estate Income Fund-Aktien (JRS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.92 | $7.02 | $0.90 | 2,066,663.0 | +10.92% |
| 2023-11 | $7.07 | $6.16 | $0.91 | 1,813,960.0 | +14.63% |
| 2023-10 | $6.83 | $5.95 | $0.88 | 2,268,094.0 | -8.21% |
| 2023-09 | $7.36 | $6.51 | $0.85 | 1,704,304.0 | -8.22% |
| 2023-08 | $7.75 | $7.01 | $0.74 | 1,361,880.0 | -5.56% |
| 2023-07 | $7.75 | $7.36 | $0.39 | 1,846,372.0 | +4.04% |
| 2023-06 | $7.49 | $6.95 | $0.54 | 1,924,344.0 | +5.54% |
| 2023-05 | $7.61 | $6.78 | $0.8343 | 1,289,406.0 | -6.63% |
| 2023-04 | $7.63 | $7.22 | $0.4137 | 1,288,640.0 | +0.94% |
| 2023-03 | $8.50 | $6.98 | $1.52 | 2,116,841.0 | -10.54% |
| 2023-02 | $9.08 | $8.25 | $0.8313 | 1,841,497.0 | -4.24% |
| 2023-01 | $8.73 | $7.53 | $1.20 | 1,433,805.0 | +15.34% |
4.73%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):