5.85
price up icon0.52%   0.03
after-market Handel nachbörslich: 5.75 -0.10 -1.71%
loading

James River Group Holdings Ltd-Aktien (JRVR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $5.88 $5.83 $0.05 77,430.0 +0.52%
2025-07-22 $5.85 $5.67 $0.18 170,243.0 +2.11%
2025-07-21 $5.82 $5.60 $0.215 150,534.0 +1.60%
2025-07-18 $5.70 $5.60 $0.095 133,353.0 -0.88%
2025-07-17 $5.86 $5.64 $0.2199 140,639.0 -2.75%
2025-07-16 $5.87 $5.68 $0.19 249,349.0 +0.52%
2025-07-15 $5.88 $5.52 $0.36 270,990.0 +4.89%
2025-07-14 $5.61 $5.52 $0.09 146,755.0 -0.54%
2025-07-11 $5.64 $5.43 $0.215 113,530.0 +1.46%
2025-07-10 $5.53 $5.40 $0.125 142,634.0 -0.91%
2025-07-09 $5.57 $5.49 $0.08 109,461.0 +0.00%
2025-07-08 $5.59 $5.50 $0.095 157,130.0 -0.72%
2025-07-07 $5.73 $5.56 $0.172 142,878.0 -1.42%
2025-07-03 $5.65 $5.51 $0.14 104,638.0 +2.36%
2025-07-02 $5.77 $5.47 $0.295 211,375.0 -3.33%
2025-07-01 $5.86 $5.70 $0.16 145,721.0 -2.73%
2025-06-30 $5.96 $5.85 $0.115 164,656.0 -0.17%
2025-06-27 $5.87 $5.72 $0.15 477,557.0 +2.26%
2025-06-26 $5.78 $5.65 $0.1253 172,396.0 +0.53%
2025-06-25 $5.85 $5.70 $0.15 236,093.0 -2.39%
2025-06-24 $5.85 $5.66 $0.19 544,698.0 +3.54%

James River Group Holdings Ltd-Aktien (JRVR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der James River Group Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JRVR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der James River Group Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

James River Group Holdings Ltd-Aktien (JRVR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $5.88 $5.40 $0.48 2,544,090.0 -0.17%
2025-06 $6.05 $5.54 $0.51 5,637,142.0 +0.69%
2025-05 $6.27 $4.54 $1.73 5,825,491.0 +22.27%
2025-04 $4.83 $3.85 $0.98 5,058,605.0 +13.33%
2025-03 $5.05 $3.44 $1.61 6,753,521.0 -15.15%
2025-02 $5.01 $4.57 $0.44 3,013,141.0 +3.56%
2025-01 $5.08 $4.54 $0.545 4,746,671.0 -1.85%

James River Group Holdings Ltd-Aktien (JRVR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $5.04 $4.40 $0.64 7,477,082.0 +1.71%
2024-11 $6.77 $4.35 $2.42 9,402,865.0 -24.60%
2024-10 $7.19 $6.12 $1.07 5,517,870.0 -0.80%
2024-09 $7.37 $6.14 $1.23 4,882,686.0 -15.27%
2024-08 $8.70 $6.77 $1.93 6,237,861.0 -14.35%
2024-07 $8.99 $6.89 $2.10 7,000,290.0 +11.77%
2024-06 $8.07 $7.22 $0.85 7,346,951.0 -1.02%
2024-05 $9.17 $7.14 $2.03 12,083,080.0 -12.15%
2024-04 $9.56 $8.19 $1.37 11,170,382.0 -4.41%
2024-03 $10.11 $6.35 $3.76 27,695,435.0 -6.91%
2024-02 $11.49 $8.70 $2.79 13,444,853.0 +4.39%
2024-01 $9.89 $8.01 $1.88 20,011,865.0 +3.57%

James River Group Holdings Ltd-Aktien (JRVR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.09 $8.32 $1.77 26,333,347.0 +2.90%
2023-11 $15.02 $8.15 $6.87 12,235,424.0 -34.69%
2023-10 $15.47 $13.52 $1.95 4,211,729.0 -10.42%
2023-09 $15.88 $13.87 $2.01 3,956,531.0 +5.43%
2023-08 $18.56 $14.51 $4.05 4,576,636.0 -21.25%
2023-07 $19.07 $16.74 $2.33 3,162,928.0 +1.26%
2023-06 $22.15 $17.88 $4.27 4,684,889.0 -4.60%
2023-05 $21.97 $18.80 $3.17 3,262,244.0 -1.69%
2023-04 $20.90 $18.78 $2.12 3,578,015.0 -5.71%
2023-03 $24.92 $19.97 $4.95 4,544,658.0 -14.32%
2023-02 $24.81 $21.57 $3.24 3,749,482.0 +6.35%
2023-01 $22.67 $20.71 $1.96 2,980,014.0 +8.37%
$38.48
price down icon 0.31%
insurance_specialty AGO
$84.30
price up icon 0.18%
insurance_specialty RDN
$34.03
price down icon 0.56%
insurance_specialty ACT
$35.48
price up icon 0.34%
$57.00
price up icon 0.35%
insurance_specialty FAF
$57.62
price up icon 0.10%
Kapitalisierung:     |  Volumen (24h):