Holen Sie sich die Stockscreener-App
6.75
1.20%
0.08
Handel nachbörslich:
6.62
-0.13
-1.93%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt JRVR?
Forum
Prognose
Dividendenhistorie
James River Group Holdings Ltd-Aktien (JRVR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $6.80 | $6.65 | $0.15 | 306,376.0 | +1.20% |
| 2025-12-11 | $6.70 | $6.46 | $0.243 | 278,174.0 | +4.87% |
| 2025-12-10 | $6.51 | $6.24 | $0.275 | 339,388.0 | +1.76% |
| 2025-12-09 | $6.33 | $5.89 | $0.445 | 384,157.0 | +3.99% |
| 2025-12-08 | $6.04 | $5.82 | $0.2195 | 186,363.0 | +1.01% |
| 2025-12-05 | $5.96 | $5.87 | $0.095 | 161,051.0 | +0.00% |
| 2025-12-04 | $5.96 | $5.79 | $0.165 | 116,885.0 | +1.54% |
| 2025-12-03 | $5.92 | $5.77 | $0.155 | 149,838.0 | +1.03% |
| 2025-12-02 | $5.87 | $5.69 | $0.1799 | 261,563.0 | +0.35% |
| 2025-12-01 | $5.93 | $5.75 | $0.185 | 174,957.0 | -1.87% |
| 2025-11-28 | $5.95 | $5.87 | $0.08 | 98,975.0 | +0.00% |
| 2025-11-26 | $5.93 | $5.73 | $0.20 | 277,019.0 | +2.97% |
| 2025-11-25 | $5.84 | $5.67 | $0.17 | 117,597.0 | -0.17% |
| 2025-11-24 | $5.80 | $5.65 | $0.15 | 127,649.0 | -0.87% |
| 2025-11-21 | $5.87 | $5.55 | $0.32 | 201,287.0 | +2.85% |
| 2025-11-20 | $5.78 | $5.58 | $0.20 | 183,245.0 | -0.53% |
| 2025-11-19 | $5.81 | $5.62 | $0.19 | 250,790.0 | +0.00% |
| 2025-11-18 | $5.67 | $5.51 | $0.16 | 188,442.0 | +2.17% |
| 2025-11-17 | $5.65 | $5.46 | $0.186 | 233,838.0 | -0.72% |
| 2025-11-14 | $5.61 | $5.48 | $0.13 | 204,559.0 | -0.36% |
| 2025-11-13 | $5.73 | $5.54 | $0.185 | 213,864.0 | -0.53% |
James River Group Holdings Ltd-Aktien (JRVR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der James River Group Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JRVR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der James River Group Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
James River Group Holdings Ltd-Aktien (JRVR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.80 | $5.69 | $1.11 | 2,665,128.0 | +14.60% |
| 2025-11 | $5.99 | $5.01 | $0.98 | 4,644,435.0 | +15.49% |
| 2025-10 | $5.70 | $5.07 | $0.631 | 3,709,940.0 | -8.11% |
| 2025-09 | $5.78 | $5.06 | $0.72 | 4,803,318.0 | -1.25% |
| 2025-08 | $6.14 | $5.26 | $0.88 | 6,502,655.0 | -1.40% |
| 2025-07 | $5.88 | $5.40 | $0.48 | 3,381,679.0 | -2.73% |
| 2025-06 | $6.05 | $5.54 | $0.51 | 5,637,142.0 | +0.69% |
| 2025-05 | $6.27 | $4.54 | $1.73 | 5,825,491.0 | +22.27% |
| 2025-04 | $4.83 | $3.85 | $0.98 | 5,058,605.0 | +13.33% |
| 2025-03 | $5.05 | $3.44 | $1.61 | 6,753,521.0 | -15.15% |
| 2025-02 | $5.01 | $4.57 | $0.44 | 3,013,141.0 | +3.56% |
| 2025-01 | $5.08 | $4.54 | $0.545 | 4,746,671.0 | -1.85% |
James River Group Holdings Ltd-Aktien (JRVR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.04 | $4.40 | $0.64 | 7,477,082.0 | +1.71% |
| 2024-11 | $6.77 | $4.35 | $2.42 | 9,402,865.0 | -24.60% |
| 2024-10 | $7.19 | $6.12 | $1.07 | 5,517,870.0 | -0.80% |
| 2024-09 | $7.37 | $6.14 | $1.23 | 4,882,686.0 | -15.27% |
| 2024-08 | $8.70 | $6.77 | $1.93 | 6,237,861.0 | -14.35% |
| 2024-07 | $8.99 | $6.89 | $2.10 | 7,000,290.0 | +11.77% |
| 2024-06 | $8.07 | $7.22 | $0.85 | 7,346,951.0 | -1.02% |
| 2024-05 | $9.17 | $7.14 | $2.03 | 12,083,080.0 | -12.15% |
| 2024-04 | $9.56 | $8.19 | $1.37 | 11,170,382.0 | -4.41% |
| 2024-03 | $10.11 | $6.35 | $3.76 | 27,695,435.0 | -6.91% |
| 2024-02 | $11.49 | $8.70 | $2.79 | 13,444,853.0 | +4.39% |
| 2024-01 | $9.89 | $8.01 | $1.88 | 20,011,865.0 | +3.57% |
James River Group Holdings Ltd-Aktien (JRVR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.09 | $8.32 | $1.77 | 26,333,347.0 | +2.90% |
| 2023-11 | $15.02 | $8.15 | $6.87 | 12,235,424.0 | -34.69% |
| 2023-10 | $15.47 | $13.52 | $1.95 | 4,211,729.0 | -10.42% |
| 2023-09 | $15.88 | $13.87 | $2.01 | 3,956,531.0 | +5.43% |
| 2023-08 | $18.56 | $14.51 | $4.05 | 4,576,636.0 | -21.25% |
| 2023-07 | $19.07 | $16.74 | $2.33 | 3,162,928.0 | +1.26% |
| 2023-06 | $22.15 | $17.88 | $4.27 | 4,684,889.0 | -4.60% |
| 2023-05 | $21.97 | $18.80 | $3.17 | 3,262,244.0 | -1.69% |
| 2023-04 | $20.90 | $18.78 | $2.12 | 3,578,015.0 | -5.71% |
| 2023-03 | $24.92 | $19.97 | $4.95 | 4,544,658.0 | -14.32% |
| 2023-02 | $24.81 | $21.57 | $3.24 | 3,749,482.0 | +6.35% |
| 2023-01 | $22.67 | $20.71 | $1.96 | 2,980,014.0 | +8.37% |
0.13%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):