Holen Sie sich die Stockscreener-App
5.86
2.33%
-0.14
Handel nachbörslich:
6.07
0.21
+3.58%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt JRVR?
Forum
Prognose
Dividendenhistorie
James River Group Holdings Ltd-Aktien (JRVR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $6.04 | $5.83 | $0.215 | 190,157.0 | -2.33% |
| 2025-08-13 | $6.03 | $5.75 | $0.28 | 162,223.0 | +4.35% |
| 2025-08-12 | $5.77 | $5.68 | $0.085 | 158,093.0 | +1.77% |
| 2025-08-11 | $5.76 | $5.52 | $0.24 | 171,227.0 | +0.89% |
| 2025-08-08 | $5.81 | $5.58 | $0.2307 | 146,726.0 | -2.61% |
| 2025-08-07 | $5.94 | $5.62 | $0.32 | 268,775.0 | -1.20% |
| 2025-08-06 | $6.14 | $5.61 | $0.53 | 240,567.0 | +4.11% |
| 2025-08-05 | $5.88 | $5.26 | $0.62 | 335,615.0 | +1.27% |
| 2025-08-04 | $5.83 | $5.47 | $0.358 | 145,220.0 | +1.47% |
| 2025-08-01 | $5.68 | $5.42 | $0.26 | 189,665.0 | -4.56% |
| 2025-07-31 | $5.78 | $5.50 | $0.28 | 232,091.0 | +2.89% |
| 2025-07-30 | $5.88 | $5.51 | $0.365 | 163,988.0 | -5.30% |
| 2025-07-29 | $5.87 | $5.70 | $0.17 | 174,518.0 | +1.04% |
| 2025-07-28 | $5.80 | $5.65 | $0.15 | 121,846.0 | +1.40% |
| 2025-07-25 | $5.77 | $5.70 | $0.075 | 85,189.0 | +0.35% |
| 2025-07-24 | $5.83 | $5.68 | $0.15 | 137,387.0 | -2.74% |
| 2025-07-23 | $5.88 | $5.83 | $0.05 | 77,430.0 | +0.52% |
| 2025-07-22 | $5.85 | $5.67 | $0.18 | 170,243.0 | +2.11% |
| 2025-07-21 | $5.82 | $5.60 | $0.215 | 150,534.0 | +1.60% |
| 2025-07-18 | $5.70 | $5.60 | $0.095 | 133,353.0 | -0.88% |
| 2025-07-17 | $5.86 | $5.64 | $0.2199 | 140,639.0 | -2.75% |
| 2025-07-16 | $5.87 | $5.68 | $0.19 | 249,349.0 | +0.52% |
James River Group Holdings Ltd-Aktien (JRVR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der James River Group Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JRVR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der James River Group Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
James River Group Holdings Ltd-Aktien (JRVR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $6.14 | $5.26 | $0.88 | 2,198,425.0 | +2.81% |
| 2025-07 | $5.88 | $5.40 | $0.48 | 3,381,679.0 | -2.73% |
| 2025-06 | $6.05 | $5.54 | $0.51 | 5,637,142.0 | +0.69% |
| 2025-05 | $6.27 | $4.54 | $1.73 | 5,825,491.0 | +22.27% |
| 2025-04 | $4.83 | $3.85 | $0.98 | 5,058,605.0 | +13.33% |
| 2025-03 | $5.05 | $3.44 | $1.61 | 6,753,521.0 | -15.15% |
| 2025-02 | $5.01 | $4.57 | $0.44 | 3,013,141.0 | +3.56% |
| 2025-01 | $5.08 | $4.54 | $0.545 | 4,746,671.0 | -1.85% |
James River Group Holdings Ltd-Aktien (JRVR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.04 | $4.40 | $0.64 | 7,477,082.0 | +1.71% |
| 2024-11 | $6.77 | $4.35 | $2.42 | 9,402,865.0 | -24.60% |
| 2024-10 | $7.19 | $6.12 | $1.07 | 5,517,870.0 | -0.80% |
| 2024-09 | $7.37 | $6.14 | $1.23 | 4,882,686.0 | -15.27% |
| 2024-08 | $8.70 | $6.77 | $1.93 | 6,237,861.0 | -14.35% |
| 2024-07 | $8.99 | $6.89 | $2.10 | 7,000,290.0 | +11.77% |
| 2024-06 | $8.07 | $7.22 | $0.85 | 7,346,951.0 | -1.02% |
| 2024-05 | $9.17 | $7.14 | $2.03 | 12,083,080.0 | -12.15% |
| 2024-04 | $9.56 | $8.19 | $1.37 | 11,170,382.0 | -4.41% |
| 2024-03 | $10.11 | $6.35 | $3.76 | 27,695,435.0 | -6.91% |
| 2024-02 | $11.49 | $8.70 | $2.79 | 13,444,853.0 | +4.39% |
| 2024-01 | $9.89 | $8.01 | $1.88 | 20,011,865.0 | +3.57% |
James River Group Holdings Ltd-Aktien (JRVR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.09 | $8.32 | $1.77 | 26,333,347.0 | +2.90% |
| 2023-11 | $15.02 | $8.15 | $6.87 | 12,235,424.0 | -34.69% |
| 2023-10 | $15.47 | $13.52 | $1.95 | 4,211,729.0 | -10.42% |
| 2023-09 | $15.88 | $13.87 | $2.01 | 3,956,531.0 | +5.43% |
| 2023-08 | $18.56 | $14.51 | $4.05 | 4,576,636.0 | -21.25% |
| 2023-07 | $19.07 | $16.74 | $2.33 | 3,162,928.0 | +1.26% |
| 2023-06 | $22.15 | $17.88 | $4.27 | 4,684,889.0 | -4.60% |
| 2023-05 | $21.97 | $18.80 | $3.17 | 3,262,244.0 | -1.69% |
| 2023-04 | $20.90 | $18.78 | $2.12 | 3,578,015.0 | -5.71% |
| 2023-03 | $24.92 | $19.97 | $4.95 | 4,544,658.0 | -14.32% |
| 2023-02 | $24.81 | $21.57 | $3.24 | 3,749,482.0 | +6.35% |
| 2023-01 | $22.67 | $20.71 | $1.96 | 2,980,014.0 | +8.37% |
0.65%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):