52.30
price down icon0.04%   -0.0195
after-market Handel nachbörslich: 52.30
loading

Janus Henderson Securitized Income Etf-Aktien (JSI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $52.32 $52.25 $0.0665 44,150.0 -0.04%
2025-07-02 $52.33 $52.29 $0.04 73,334.0 -0.08%
2025-07-01 $52.40 $52.30 $0.10 154,244.0 -0.49%
2025-06-30 $52.62 $52.54 $0.0784 130,327.0 +0.16%
2025-06-27 $52.58 $52.50 $0.08 120,096.0 -0.05%
2025-06-26 $52.56 $52.42 $0.14 222,500.0 +0.11%
2025-06-25 $52.50 $52.42 $0.08 170,579.0 +0.02%
2025-06-24 $52.52 $52.33 $0.19 349,605.0 +0.27%
2025-06-23 $52.36 $52.23 $0.1282 112,297.0 +0.21%
2025-06-20 $52.26 $52.19 $0.075 45,458.0 +0.06%
2025-06-18 $52.27 $52.17 $0.101 124,280.0 +0.14%
2025-06-17 $52.17 $52.10 $0.07 45,610.0 +0.03%
2025-06-16 $52.17 $52.12 $0.055 79,310.0 -0.02%
2025-06-13 $52.17 $52.10 $0.0697 40,289.0 -0.06%
2025-06-12 $52.18 $52.12 $0.063 51,721.0 +0.23%
2025-06-11 $52.13 $52.04 $0.095 118,147.0 +0.06%
2025-06-10 $52.18 $51.94 $0.24 64,382.0 +0.08%
2025-06-09 $52.00 $51.93 $0.07 70,755.0 +0.08%
2025-06-06 $52.00 $51.91 $0.09 126,525.0 -0.19%
2025-06-05 $52.09 $52.01 $0.0771 70,077.0 +0.04%
2025-06-04 $52.07 $51.97 $0.0993 60,854.0 +0.15%

Janus Henderson Securitized Income Etf-Aktien (JSI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Janus Henderson Securitized Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Janus Henderson Securitized Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Janus Henderson Securitized Income Etf-Aktien (JSI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $52.40 $52.25 $0.1465 315,878.0 -0.61%
2025-06 $52.62 $51.91 $0.71 2,441,004.0 +0.73%
2025-05 $52.27 $51.75 $0.5154 2,759,954.0 -0.08%
2025-04 $52.58 $51.05 $1.53 3,070,964.0 -0.13%
2025-03 $52.50 $52.03 $0.47 4,357,439.0 -0.33%
2025-02 $52.52 $51.77 $0.7508 2,765,568.0 +0.56%
2025-01 $52.28 $51.61 $0.67 2,732,177.0 +0.81%

Janus Henderson Securitized Income Etf-Aktien (JSI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $52.46 $51.59 $0.8699 1,206,584.0 -0.82%
2024-11 $52.31 $51.58 $0.7349 2,346,610.0 +0.23%
2024-10 $52.80 $52.03 $0.7675 1,216,207.0 -1.54%
2024-09 $53.06 $52.34 $0.72 952,923.0 +0.81%
2024-08 $52.85 $52.03 $0.82 804,589.0 +0.50%
2024-07 $52.31 $51.34 $0.9699 831,136.0 +1.02%
2024-06 $51.91 $51.38 $0.53 466,276.0 +0.29%
2024-05 $51.69 $50.91 $0.78 757,908.0 +0.88%
2024-04 $51.48 $50.96 $0.52 1,348,075.0 -0.91%
2024-03 $51.71 $51.13 $0.575 1,901,900.0 +0.49%
2024-02 $51.79 $51.07 $0.72 551,522.0 -0.89%
2024-01 $51.91 $51.25 $0.6551 404,860.0 +0.93%

Janus Henderson Securitized Income Etf-Aktien (JSI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $51.52 $50.51 $1.01 137,715.0 +1.37%
2023-11 $50.73 $49.96 $0.77 362,339.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):