Holen Sie sich die Stockscreener-App
83.72
2.43%
-2.0875
Handel nachbörslich:
83.77
0.0495
+0.06%
Janus Henderson Small Mid Cap Growth Alpha Etf-Aktien (JSMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $85.78 | $83.64 | $2.14 | 22,558.0 | -2.43% |
| 2025-12-11 | $85.97 | $84.72 | $1.25 | 19,786.0 | +1.35% |
| 2025-12-10 | $85.38 | $83.31 | $2.07 | 35,932.0 | +1.32% |
| 2025-12-09 | $84.10 | $83.07 | $1.03 | 25,943.0 | +0.11% |
| 2025-12-08 | $83.92 | $83.06 | $0.855 | 40,680.0 | +0.33% |
| 2025-12-05 | $83.78 | $83.00 | $0.7774 | 62,694.0 | -0.14% |
| 2025-12-04 | $83.87 | $82.46 | $1.41 | 271,298.0 | +0.12% |
| 2025-12-03 | $83.23 | $81.98 | $1.25 | 27,094.0 | +1.39% |
| 2025-12-02 | $83.14 | $82.02 | $1.12 | 20,376.0 | -0.08% |
| 2025-12-01 | $83.02 | $82.03 | $0.99 | 40,619.0 | -1.46% |
| 2025-11-28 | $83.45 | $83.05 | $0.3995 | 4,943.0 | +0.44% |
| 2025-11-26 | $83.60 | $82.65 | $0.9482 | 19,497.0 | +0.82% |
| 2025-11-25 | $82.50 | $80.67 | $1.83 | 168,379.0 | +1.47% |
| 2025-11-24 | $81.27 | $79.82 | $1.45 | 182,444.0 | +2.10% |
| 2025-11-21 | $80.07 | $77.57 | $2.50 | 87,675.0 | +2.34% |
| 2025-11-20 | $81.39 | $77.55 | $3.84 | 110,953.0 | -2.17% |
| 2025-11-19 | $80.29 | $79.26 | $1.03 | 25,643.0 | -0.06% |
| 2025-11-18 | $80.18 | $78.64 | $1.54 | 31,169.0 | -0.27% |
| 2025-11-17 | $81.83 | $79.14 | $2.69 | 43,722.0 | -2.16% |
| 2025-11-14 | $82.01 | $79.80 | $2.21 | 40,992.0 | +0.03% |
| 2025-11-13 | $83.82 | $81.03 | $2.79 | 91,632.0 | -3.42% |
Janus Henderson Small Mid Cap Growth Alpha Etf-Aktien (JSMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Janus Henderson Small Mid Cap Growth Alpha Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JSMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Janus Henderson Small Mid Cap Growth Alpha Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Janus Henderson Small Mid Cap Growth Alpha Etf-Aktien (JSMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $85.97 | $81.98 | $3.99 | 589,538.0 | +0.43% |
| 2025-11 | $84.93 | $77.55 | $7.38 | 1,040,258.0 | -0.64% |
| 2025-10 | $86.33 | $79.83 | $6.50 | 1,028,743.0 | +0.34% |
| 2025-09 | $88.16 | $81.26 | $6.89 | 1,193,977.0 | +1.16% |
| 2025-08 | $83.53 | $76.86 | $6.67 | 1,230,736.0 | +4.26% |
| 2025-07 | $80.59 | $76.97 | $3.62 | 832,989.0 | +2.10% |
| 2025-06 | $78.19 | $73.31 | $4.88 | 528,222.0 | +4.69% |
| 2025-05 | $75.60 | $69.27 | $6.33 | 522,445.0 | +7.32% |
| 2025-04 | $71.21 | $60.99 | $10.22 | 1,215,019.0 | -1.26% |
| 2025-03 | $72.77 | $67.96 | $4.81 | 584,719.0 | -4.32% |
| 2025-02 | $78.47 | $71.70 | $6.77 | 608,524.0 | -6.06% |
| 2025-01 | $78.75 | $74.36 | $4.40 | 889,833.0 | +3.73% |
Janus Henderson Small Mid Cap Growth Alpha Etf-Aktien (JSMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $83.23 | $74.51 | $8.72 | 474,194.0 | -8.18% |
| 2024-11 | $82.78 | $72.25 | $10.53 | 394,257.0 | +13.48% |
| 2024-10 | $74.22 | $71.40 | $2.82 | 252,363.0 | -0.75% |
| 2024-09 | $73.25 | $66.52 | $6.73 | 232,809.0 | +2.06% |
| 2024-08 | $72.06 | $65.02 | $7.05 | 250,901.0 | -0.64% |
| 2024-07 | $72.53 | $65.85 | $6.68 | 506,277.0 | +7.64% |
| 2024-06 | $67.91 | $65.58 | $2.33 | 223,884.0 | -1.25% |
| 2024-05 | $69.40 | $65.39 | $4.01 | 359,290.0 | +2.71% |
| 2024-04 | $70.03 | $64.53 | $5.50 | 395,092.0 | -6.21% |
| 2024-03 | $70.32 | $66.93 | $3.39 | 514,907.0 | +2.60% |
| 2024-02 | $68.39 | $63.75 | $4.64 | 454,310.0 | +5.89% |
| 2024-01 | $66.09 | $62.59 | $3.50 | 369,390.0 | -2.10% |
Janus Henderson Small Mid Cap Growth Alpha Etf-Aktien (JSMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $67.04 | $59.23 | $7.81 | 360,742.0 | +10.52% |
| 2023-11 | $60.12 | $54.59 | $5.53 | 414,433.0 | +8.29% |
| 2023-10 | $59.75 | $54.02 | $5.73 | 481,021.0 | -6.01% |
| 2023-09 | $63.07 | $57.33 | $5.74 | 313,579.0 | -5.81% |
| 2023-08 | $64.94 | $59.00 | $5.94 | 595,257.0 | -4.75% |
| 2023-07 | $65.75 | $60.55 | $5.20 | 1,050,860.0 | +4.79% |
| 2023-06 | $62.95 | $56.65 | $6.30 | 520,849.0 | +9.30% |
| 2023-05 | $58.28 | $54.82 | $3.46 | 306,718.0 | +1.75% |
| 2023-04 | $56.77 | $54.02 | $2.75 | 278,767.0 | -0.48% |
| 2023-03 | $58.25 | $52.84 | $5.41 | 562,488.0 | -1.51% |
| 2023-02 | $60.75 | $56.53 | $4.22 | 269,805.0 | -1.37% |
| 2023-01 | $57.89 | $51.65 | $6.24 | 413,066.0 | +10.98% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):