Holen Sie sich die Stockscreener-App
77.74
0.12%
0.09
Vorhandelsmarkt:
81.62
3.88
+4.99%
Janus Henderson Small Mid Cap Growth Alpha Etf-Aktien (JSMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $78.40 | $77.23 | $1.17 | 18,677.0 | +0.12% |
| 2025-06-30 | $77.92 | $77.43 | $0.4949 | 19,852.0 | +0.36% |
| 2025-06-27 | $77.85 | $76.77 | $1.08 | 30,975.0 | +0.45% |
| 2025-06-26 | $77.03 | $76.19 | $0.835 | 12,142.0 | +1.34% |
| 2025-06-25 | $77.22 | $75.97 | $1.25 | 147,170.0 | -1.14% |
| 2025-06-24 | $77.46 | $76.40 | $1.06 | 16,447.0 | +0.92% |
| 2025-06-23 | $76.18 | $74.50 | $1.68 | 17,662.0 | +1.24% |
| 2025-06-20 | $76.14 | $74.69 | $1.45 | 18,694.0 | -0.48% |
| 2025-06-18 | $75.98 | $75.19 | $0.795 | 21,369.0 | +0.53% |
| 2025-06-17 | $75.63 | $74.84 | $0.7938 | 13,031.0 | -0.69% |
| 2025-06-16 | $76.03 | $74.93 | $1.10 | 17,579.0 | +2.02% |
| 2025-06-13 | $75.27 | $74.23 | $1.04 | 9,634.0 | -5.06% |
| 2025-06-12 | $78.19 | $75.40 | $2.79 | 11,173.0 | +2.64% |
| 2025-06-11 | $76.69 | $75.66 | $1.03 | 18,957.0 | +0.38% |
| 2025-06-10 | $76.32 | $75.30 | $1.02 | 23,666.0 | -0.17% |
| 2025-06-09 | $76.83 | $75.70 | $1.13 | 17,114.0 | -0.54% |
| 2025-06-06 | $76.43 | $75.89 | $0.54 | 12,705.0 | +1.68% |
| 2025-06-05 | $75.79 | $75.00 | $0.79 | 16,031.0 | -0.08% |
| 2025-06-04 | $75.49 | $75.00 | $0.4893 | 20,909.0 | +0.24% |
| 2025-06-03 | $75.35 | $74.56 | $0.7875 | 44,358.0 | +0.78% |
Janus Henderson Small Mid Cap Growth Alpha Etf-Aktien (JSMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Janus Henderson Small Mid Cap Growth Alpha Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JSMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Janus Henderson Small Mid Cap Growth Alpha Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Janus Henderson Small Mid Cap Growth Alpha Etf-Aktien (JSMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $78.40 | $77.23 | $1.17 | 18,677.0 | +0.00% |
| 2025-06 | $78.40 | $73.31 | $5.10 | 546,899.0 | +4.81% |
| 2025-05 | $75.60 | $69.27 | $6.33 | 522,445.0 | +7.32% |
| 2025-04 | $71.21 | $60.99 | $10.22 | 1,215,019.0 | -1.26% |
| 2025-03 | $72.77 | $67.96 | $4.81 | 584,719.0 | -4.32% |
| 2025-02 | $78.47 | $71.70 | $6.77 | 608,524.0 | -6.06% |
| 2025-01 | $78.75 | $74.36 | $4.40 | 889,833.0 | +3.73% |
Janus Henderson Small Mid Cap Growth Alpha Etf-Aktien (JSMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $83.23 | $74.51 | $8.72 | 474,194.0 | -8.18% |
| 2024-11 | $82.78 | $72.25 | $10.53 | 394,257.0 | +13.48% |
| 2024-10 | $74.22 | $71.40 | $2.82 | 252,363.0 | -0.75% |
| 2024-09 | $73.25 | $66.52 | $6.73 | 232,809.0 | +2.06% |
| 2024-08 | $72.06 | $65.02 | $7.05 | 250,901.0 | -0.64% |
| 2024-07 | $72.53 | $65.85 | $6.68 | 506,277.0 | +7.64% |
| 2024-06 | $67.91 | $65.58 | $2.33 | 223,884.0 | -1.25% |
| 2024-05 | $69.40 | $65.39 | $4.01 | 359,290.0 | +2.71% |
| 2024-04 | $70.03 | $64.53 | $5.50 | 395,092.0 | -6.21% |
| 2024-03 | $70.32 | $66.93 | $3.39 | 514,907.0 | +2.60% |
| 2024-02 | $68.39 | $63.75 | $4.64 | 454,310.0 | +5.89% |
| 2024-01 | $66.09 | $62.59 | $3.50 | 369,390.0 | -2.10% |
Janus Henderson Small Mid Cap Growth Alpha Etf-Aktien (JSMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $67.04 | $59.23 | $7.81 | 360,742.0 | +10.52% |
| 2023-11 | $60.12 | $54.59 | $5.53 | 414,433.0 | +8.29% |
| 2023-10 | $59.75 | $54.02 | $5.73 | 481,021.0 | -6.01% |
| 2023-09 | $63.07 | $57.33 | $5.74 | 313,579.0 | -5.81% |
| 2023-08 | $64.94 | $59.00 | $5.94 | 595,257.0 | -4.75% |
| 2023-07 | $65.75 | $60.55 | $5.20 | 1,050,860.0 | +4.79% |
| 2023-06 | $62.95 | $56.65 | $6.30 | 520,849.0 | +9.30% |
| 2023-05 | $58.28 | $54.82 | $3.46 | 306,718.0 | +1.75% |
| 2023-04 | $56.77 | $54.02 | $2.75 | 278,767.0 | -0.48% |
| 2023-03 | $58.25 | $52.84 | $5.41 | 562,488.0 | -1.51% |
| 2023-02 | $60.75 | $56.53 | $4.22 | 269,805.0 | -1.37% |
| 2023-01 | $57.89 | $51.65 | $6.24 | 413,066.0 | +10.98% |
1.03%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):