Holen Sie sich die Stockscreener-App
80.34
0.13%
-0.108
Handel nachbörslich:
80.36
0.02
+0.02%
Janus Henderson Small Mid Cap Growth Alpha Etf-Aktien (JSMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $80.58 | $79.99 | $0.5869 | 139,226.0 | -0.13% |
| 2025-08-14 | $80.77 | $80.02 | $0.7499 | 352,662.0 | -1.24% |
| 2025-08-13 | $81.45 | $80.17 | $1.28 | 72,055.0 | +1.20% |
| 2025-08-12 | $80.49 | $78.83 | $1.66 | 15,565.0 | +2.55% |
| 2025-08-11 | $79.01 | $78.44 | $0.57 | 25,117.0 | -0.24% |
| 2025-08-08 | $79.35 | $78.53 | $0.82 | 9,459.0 | -0.15% |
| 2025-08-07 | $80.10 | $78.46 | $1.64 | 97,370.0 | +0.15% |
| 2025-08-06 | $79.12 | $78.23 | $0.89 | 15,121.0 | -0.62% |
| 2025-08-05 | $80.05 | $78.43 | $1.61 | 137,477.0 | -0.41% |
| 2025-08-04 | $79.72 | $78.42 | $1.30 | 34,252.0 | +1.95% |
| 2025-08-01 | $78.38 | $76.86 | $1.52 | 21,060.0 | -1.66% |
| 2025-07-31 | $80.59 | $79.24 | $1.35 | 71,891.0 | -0.47% |
| 2025-07-30 | $80.35 | $79.29 | $1.06 | 13,619.0 | +0.36% |
| 2025-07-29 | $80.14 | $79.29 | $0.85 | 32,629.0 | -0.27% |
| 2025-07-28 | $80.02 | $79.34 | $0.68 | 38,820.0 | -0.01% |
| 2025-07-25 | $79.85 | $78.96 | $0.8899 | 30,858.0 | +0.76% |
| 2025-07-24 | $79.73 | $78.90 | $0.83 | 10,522.0 | -1.14% |
| 2025-07-23 | $79.91 | $79.51 | $0.3988 | 4,098.0 | +1.86% |
| 2025-07-22 | $78.66 | $77.64 | $1.02 | 16,153.0 | +0.74% |
| 2025-07-21 | $78.66 | $77.65 | $1.01 | 36,207.0 | -0.79% |
| 2025-07-18 | $79.23 | $78.05 | $1.18 | 31,343.0 | -0.22% |
| 2025-07-17 | $78.80 | $77.97 | $0.8308 | 79,505.0 | +0.55% |
| 2025-07-16 | $78.31 | $76.97 | $1.34 | 17,528.0 | +0.95% |
Janus Henderson Small Mid Cap Growth Alpha Etf-Aktien (JSMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Janus Henderson Small Mid Cap Growth Alpha Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JSMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Janus Henderson Small Mid Cap Growth Alpha Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Janus Henderson Small Mid Cap Growth Alpha Etf-Aktien (JSMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $81.45 | $76.86 | $4.59 | 1,058,590.0 | +1.34% |
| 2025-07 | $80.59 | $76.97 | $3.62 | 832,989.0 | +2.10% |
| 2025-06 | $78.19 | $73.31 | $4.88 | 528,222.0 | +4.69% |
| 2025-05 | $75.60 | $69.27 | $6.33 | 522,445.0 | +7.32% |
| 2025-04 | $71.21 | $60.99 | $10.22 | 1,215,019.0 | -1.26% |
| 2025-03 | $72.77 | $67.96 | $4.81 | 584,719.0 | -4.32% |
| 2025-02 | $78.47 | $71.70 | $6.77 | 608,524.0 | -6.06% |
| 2025-01 | $78.75 | $74.36 | $4.40 | 889,833.0 | +3.73% |
Janus Henderson Small Mid Cap Growth Alpha Etf-Aktien (JSMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $83.23 | $74.51 | $8.72 | 474,194.0 | -8.18% |
| 2024-11 | $82.78 | $72.25 | $10.53 | 394,257.0 | +13.48% |
| 2024-10 | $74.22 | $71.40 | $2.82 | 252,363.0 | -0.75% |
| 2024-09 | $73.25 | $66.52 | $6.73 | 232,809.0 | +2.06% |
| 2024-08 | $72.06 | $65.02 | $7.05 | 250,901.0 | -0.64% |
| 2024-07 | $72.53 | $65.85 | $6.68 | 506,277.0 | +7.64% |
| 2024-06 | $67.91 | $65.58 | $2.33 | 223,884.0 | -1.25% |
| 2024-05 | $69.40 | $65.39 | $4.01 | 359,290.0 | +2.71% |
| 2024-04 | $70.03 | $64.53 | $5.50 | 395,092.0 | -6.21% |
| 2024-03 | $70.32 | $66.93 | $3.39 | 514,907.0 | +2.60% |
| 2024-02 | $68.39 | $63.75 | $4.64 | 454,310.0 | +5.89% |
| 2024-01 | $66.09 | $62.59 | $3.50 | 369,390.0 | -2.10% |
Janus Henderson Small Mid Cap Growth Alpha Etf-Aktien (JSMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $67.04 | $59.23 | $7.81 | 360,742.0 | +10.52% |
| 2023-11 | $60.12 | $54.59 | $5.53 | 414,433.0 | +8.29% |
| 2023-10 | $59.75 | $54.02 | $5.73 | 481,021.0 | -6.01% |
| 2023-09 | $63.07 | $57.33 | $5.74 | 313,579.0 | -5.81% |
| 2023-08 | $64.94 | $59.00 | $5.94 | 595,257.0 | -4.75% |
| 2023-07 | $65.75 | $60.55 | $5.20 | 1,050,860.0 | +4.79% |
| 2023-06 | $62.95 | $56.65 | $6.30 | 520,849.0 | +9.30% |
| 2023-05 | $58.28 | $54.82 | $3.46 | 306,718.0 | +1.75% |
| 2023-04 | $56.77 | $54.02 | $2.75 | 278,767.0 | -0.48% |
| 2023-03 | $58.25 | $52.84 | $5.41 | 562,488.0 | -1.51% |
| 2023-02 | $60.75 | $56.53 | $4.22 | 269,805.0 | -1.37% |
| 2023-01 | $57.89 | $51.65 | $6.24 | 413,066.0 | +10.98% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):