Holen Sie sich die Stockscreener-App
87.68
0.81%
-0.6835
Janus Henderson Small Cap Growth Alpha Etf-Aktien (JSML) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $88.30 | $87.45 | $0.8499 | 4,029.0 | -0.79% |
| 2026-09-08 | $88.95 | $88.10 | $0.855 | 17,171.0 | -0.41% |
| 2026-09-04 | $88.80 | $87.71 | $1.09 | 12,519.0 | +0.27% |
| 2026-09-03 | $88.64 | $87.95 | $0.69 | 17,603.0 | +0.63% |
| 2026-09-02 | $88.27 | $87.28 | $0.99 | 8,982.0 | +1.02% |
| 2026-09-01 | $88.00 | $86.85 | $1.15 | 23,422.0 | -1.64% |
| 2026-08-31 | $89.00 | $87.85 | $1.15 | 29,069.0 | -0.40% |
| 2026-08-28 | $90.37 | $88.74 | $1.63 | 8,201.0 | -1.75% |
| 2026-08-27 | $90.76 | $90.16 | $0.6014 | 23,390.0 | +0.39% |
| 2026-08-26 | $90.52 | $89.75 | $0.765 | 14,512.0 | -0.03% |
| 2026-08-25 | $90.14 | $89.74 | $0.4008 | 8,925.0 | +0.60% |
| 2026-08-24 | $90.53 | $89.21 | $1.32 | 10,383.0 | -1.15% |
| 2026-08-21 | $90.62 | $89.49 | $1.14 | 5,851.0 | +1.49% |
| 2026-08-20 | $90.43 | $89.30 | $1.13 | 12,140.0 | -2.00% |
| 2026-08-19 | $91.97 | $90.96 | $1.01 | 6,693.0 | +0.02% |
| 2026-08-18 | $92.08 | $90.90 | $1.18 | 9,396.0 | -1.72% |
| 2026-08-17 | $92.93 | $92.23 | $0.7042 | 6,915.0 | +0.11% |
| 2026-08-14 | $92.74 | $92.22 | $0.5273 | 5,914.0 | +0.56% |
| 2026-08-13 | $92.39 | $91.68 | $0.7063 | 9,311.0 | +0.43% |
| 2026-08-12 | $91.94 | $91.29 | $0.65 | 6,130.0 | +0.79% |
| 2026-08-11 | $91.55 | $90.77 | $0.78 | 10,126.0 | +0.51% |
Janus Henderson Small Cap Growth Alpha Etf-Aktien (JSML) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Janus Henderson Small Cap Growth Alpha Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JSML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Janus Henderson Small Cap Growth Alpha Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Janus Henderson Small Cap Growth Alpha Etf-Aktien (JSML) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $88.95 | $86.85 | $2.11 | 83,726.0 | -0.95% |
| 2026-08 | $92.93 | $87.39 | $5.54 | 277,082.0 | +1.28% |
| 2026-07 | $94.20 | $85.52 | $8.68 | 704,076.0 | -6.09% |
| 2026-06 | $98.01 | $83.53 | $14.48 | 537,077.0 | +6.66% |
| 2026-05 | $94.37 | $79.66 | $14.71 | 280,536.0 | +7.33% |
| 2026-04 | $82.21 | $68.92 | $13.29 | 270,014.0 | +16.08% |
| 2026-03 | $76.40 | $66.97 | $9.43 | 462,000.0 | -7.48% |
| 2026-02 | $77.60 | $71.65 | $5.95 | 320,340.0 | -0.21% |
| 2026-01 | $79.42 | $73.45 | $5.97 | 842,295.0 | +3.11% |
Janus Henderson Small Cap Growth Alpha Etf-Aktien (JSML) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $77.01 | $73.11 | $3.90 | 539,563.0 | -0.63% |
| 2025-11 | $75.66 | $69.30 | $6.36 | 419,741.0 | +0.48% |
| 2025-10 | $77.37 | $71.84 | $5.53 | 475,008.0 | -0.53% |
| 2025-09 | $77.54 | $71.21 | $6.33 | 336,408.0 | +3.08% |
| 2025-08 | $73.61 | $66.34 | $7.27 | 321,930.0 | +6.01% |
| 2025-07 | $69.47 | $66.42 | $3.05 | 414,768.0 | +1.46% |
| 2025-06 | $67.99 | $64.31 | $3.68 | 162,009.0 | +3.99% |
| 2025-05 | $65.99 | $58.77 | $7.22 | 258,149.0 | +10.36% |
| 2025-04 | $61.41 | $52.84 | $8.57 | 583,347.0 | -3.43% |
| 2025-03 | $63.33 | $58.30 | $5.03 | 1,691,006.0 | -3.95% |
| 2025-02 | $69.64 | $62.48 | $7.16 | 316,602.0 | -8.05% |
| 2025-01 | $70.07 | $63.69 | $6.38 | 368,340.0 | +5.13% |
Janus Henderson Small Cap Growth Alpha Etf-Aktien (JSML) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.00 | $64.92 | $9.08 | 357,999.0 | -9.98% |
| 2024-11 | $74.37 | $64.66 | $9.71 | 221,472.0 | +13.37% |
| 2024-10 | $67.02 | $63.42 | $3.60 | 121,406.0 | -1.70% |
| 2024-09 | $65.71 | $59.52 | $6.19 | 282,999.0 | +1.92% |
| 2024-08 | $64.64 | $57.24 | $7.40 | 607,766.0 | -0.99% |
| 2024-07 | $65.83 | $58.31 | $7.52 | 452,508.0 | +9.74% |
| 2024-06 | $60.35 | $57.52 | $2.83 | 348,001.0 | -1.70% |
| 2024-05 | $60.57 | $57.01 | $3.56 | 222,741.0 | +5.35% |
| 2024-04 | $60.71 | $55.96 | $4.75 | 182,173.0 | -5.70% |
| 2024-03 | $60.88 | $57.41 | $3.46 | 240,516.0 | +1.82% |
| 2024-02 | $60.01 | $56.30 | $3.71 | 294,709.0 | +5.36% |
| 2024-01 | $59.10 | $55.22 | $3.88 | 602,311.0 | -4.44% |
0.65%
6.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):