Holen Sie sich die Stockscreener-App
20.02
2.01%
-0.41
Handel nachbörslich:
20.40
0.38
+1.90%
Jasper Therapeutics Inc-Aktien (JSPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $20.52 | $19.12 | $1.39 | 201,868.0 | -2.01% |
| 2024-11-15 | $22.29 | $19.77 | $2.52 | 288,225.0 | -7.56% |
| 2024-11-14 | $23.62 | $21.66 | $1.96 | 330,365.0 | -3.07% |
| 2024-11-13 | $24.90 | $22.71 | $2.19 | 134,111.0 | -4.48% |
| 2024-11-12 | $24.83 | $23.25 | $1.58 | 190,234.0 | -3.48% |
| 2024-11-11 | $25.27 | $23.70 | $1.57 | 277,013.0 | +0.82% |
| 2024-11-08 | $24.70 | $22.00 | $2.70 | 268,667.0 | +8.11% |
| 2024-11-07 | $24.61 | $22.55 | $2.06 | 298,327.0 | -4.26% |
| 2024-11-06 | $23.97 | $21.75 | $2.22 | 307,348.0 | +5.80% |
| 2024-11-05 | $22.58 | $21.80 | $0.78 | 150,698.0 | +1.68% |
| 2024-11-04 | $22.31 | $21.00 | $1.31 | 218,638.0 | +3.57% |
| 2024-11-01 | $22.14 | $20.93 | $1.21 | 201,369.0 | +0.42% |
| 2024-10-31 | $22.05 | $20.92 | $1.13 | 170,822.0 | -2.67% |
| 2024-10-30 | $23.04 | $21.76 | $1.28 | 90,241.0 | -2.64% |
| 2024-10-29 | $22.49 | $21.22 | $1.27 | 191,976.0 | +1.50% |
| 2024-10-28 | $22.12 | $19.78 | $2.34 | 332,508.0 | +12.63% |
| 2024-10-25 | $20.11 | $19.10 | $1.01 | 119,018.0 | -1.76% |
| 2024-10-24 | $20.19 | $19.36 | $0.83 | 118,068.0 | -0.25% |
| 2024-10-23 | $20.07 | $18.88 | $1.19 | 233,132.0 | -0.65% |
| 2024-10-22 | $20.17 | $18.78 | $1.39 | 244,022.0 | +0.90% |
Jasper Therapeutics Inc-Aktien (JSPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jasper Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JSPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jasper Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jasper Therapeutics Inc-Aktien (JSPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $25.27 | $19.12 | $6.15 | 3,068,731.0 | -5.48% |
| 2024-10 | $23.04 | $14.42 | $8.62 | 7,151,662.0 | +12.60% |
| 2024-09 | $24.38 | $17.37 | $7.01 | 4,485,130.0 | -13.72% |
| 2024-08 | $22.15 | $15.18 | $6.97 | 3,558,173.0 | +17.90% |
| 2024-07 | $23.99 | $17.50 | $6.49 | 4,409,378.0 | -18.55% |
| 2024-06 | $26.84 | $19.11 | $7.73 | 3,531,465.0 | -12.56% |
| 2024-05 | $26.18 | $20.60 | $5.58 | 1,766,989.0 | +8.76% |
| 2024-04 | $31.01 | $20.15 | $10.86 | 1,646,043.0 | -18.70% |
| 2024-03 | $31.00 | $20.62 | $10.38 | 2,635,462.0 | +38.16% |
| 2024-02 | $22.22 | $11.25 | $10.97 | 2,818,926.0 | +80.39% |
| 2024-01 | $14.76 | $6.41 | $8.35 | 2,541,925.8 | +49.30% |
Jasper Therapeutics Inc-Aktien (JSPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.18 | $4.00 | $4.18 | 2,758,529.0 | +28.31% |
| 2023-11 | $8.50 | $5.57 | $2.93 | 621,306.7 | -6.83% |
| 2023-10 | $9.70 | $6.43 | $3.27 | 387,145.8 | -5.71% |
| 2023-09 | $12.60 | $6.25 | $6.35 | 1,324,550.0 | -43.09% |
| 2023-08 | $15.50 | $11.80 | $3.70 | 368,798.5 | -18.54% |
| 2023-07 | $15.50 | $13.20 | $2.30 | 394,843.4 | +10.22% |
| 2023-06 | $17.60 | $12.60 | $5.00 | 925,934.7 | -11.61% |
| 2023-05 | $18.50 | $12.20 | $6.30 | 717,894.2 | +16.54% |
| 2023-04 | $18.70 | $11.40 | $7.30 | 1,714,645.0 | -26.52% |
| 2023-03 | $21.90 | $15.50 | $6.40 | 2,464,716.1 | -6.22% |
| 2023-02 | $20.30 | $16.30 | $4.00 | 3,218,840.4 | +13.53% |
| 2023-01 | $38.00 | $13.70 | $24.30 | 19,093,867.8 | +252.04% |
Jasper Therapeutics Inc-Aktien (JSPR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $6.83 | $3.86 | $2.97 | 252,859.3 | -23.11% |
| 2022-11 | $8.00 | $6.00 | $2.00 | 69,100.9 | -13.97% |
| 2022-10 | $9.50 | $7.10 | $2.40 | 117,052.1 | -7.49% |
| 2022-09 | $20.00 | $7.34 | $12.66 | 255,798.9 | -58.47% |
| 2022-08 | $25.40 | $18.90 | $6.50 | 95,587.2 | +0.53% |
| 2022-07 | $24.80 | $17.80 | $7.00 | 85,252.5 | -2.07% |
| 2022-06 | $33.90 | $17.30 | $16.60 | 68,831.3 | -39.12% |
| 2022-05 | $46.20 | $28.60 | $17.60 | 109,951.1 | +3.93% |
| 2022-04 | $36.30 | $24.50 | $11.80 | 97,062.1 | -14.08% |
| 2022-03 | $40.30 | $29.20 | $11.10 | 202,436.8 | -5.33% |
| 2022-02 | $58.10 | $35.30 | $22.80 | 185,801.6 | -20.72% |
| 2022-01 | $81.22 | $41.08 | $40.14 | 178,817.4 | -39.75% |
3.66%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):