Holen Sie sich die Stockscreener-App
1.77
3.80%
-0.07
Handel nachbörslich:
1.77
Jasper Therapeutics Inc-Aktien (JSPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $1.89 | $1.77 | $0.12 | 572,314.0 | -3.80% |
| 2025-12-11 | $1.89 | $1.81 | $0.08 | 541,693.0 | -1.60% |
| 2025-12-10 | $1.88 | $1.74 | $0.14 | 826,485.0 | +5.65% |
| 2025-12-09 | $1.79 | $1.67 | $0.12 | 644,306.0 | +2.91% |
| 2025-12-08 | $1.75 | $1.60 | $0.145 | 902,648.0 | +0.58% |
| 2025-12-05 | $1.93 | $1.69 | $0.2393 | 1,121,809.0 | -8.31% |
| 2025-12-04 | $1.89 | $1.59 | $0.2999 | 1,900,848.0 | +13.03% |
| 2025-12-03 | $1.66 | $1.39 | $0.27 | 3,774,097.0 | +4.43% |
| 2025-12-02 | $2.42 | $1.55 | $0.8699 | 58,981,507.0 | -8.14% |
| 2025-12-01 | $1.82 | $1.70 | $0.12 | 1,716,986.0 | -6.52% |
| 2025-11-28 | $1.88 | $1.74 | $0.1354 | 193,106.0 | +5.44% |
| 2025-11-26 | $1.77 | $1.68 | $0.095 | 197,054.0 | -0.29% |
| 2025-11-25 | $1.80 | $1.71 | $0.09 | 592,534.0 | +1.74% |
| 2025-11-24 | $1.82 | $1.70 | $0.13 | 615,398.0 | +1.18% |
| 2025-11-21 | $1.79 | $1.68 | $0.1144 | 300,226.0 | -3.41% |
| 2025-11-20 | $1.97 | $1.76 | $0.21 | 318,893.0 | -4.86% |
| 2025-11-19 | $1.85 | $1.76 | $0.09 | 282,815.0 | +1.09% |
| 2025-11-18 | $1.92 | $1.71 | $0.21 | 362,906.0 | +2.23% |
| 2025-11-17 | $1.83 | $1.63 | $0.20 | 525,120.0 | +6.55% |
| 2025-11-14 | $1.68 | $1.57 | $0.105 | 341,320.0 | +4.35% |
| 2025-11-13 | $1.77 | $1.56 | $0.21 | 478,972.0 | -9.04% |
Jasper Therapeutics Inc-Aktien (JSPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jasper Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JSPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jasper Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jasper Therapeutics Inc-Aktien (JSPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.42 | $1.39 | $1.03 | 71,555,007.0 | -3.80% |
| 2025-11 | $2.26 | $1.56 | $0.7044 | 7,940,425.0 | -19.30% |
| 2025-10 | $2.69 | $2.16 | $0.53 | 9,286,612.0 | -4.20% |
| 2025-09 | $2.87 | $2.21 | $0.655 | 7,089,301.0 | -15.00% |
| 2025-08 | $3.14 | $2.45 | $0.69 | 4,568,058.0 | -3.45% |
| 2025-07 | $7.19 | $2.27 | $4.93 | 28,265,681.0 | -47.75% |
| 2025-06 | $6.20 | $4.76 | $1.44 | 7,179,841.0 | +0.91% |
| 2025-05 | $5.90 | $4.27 | $1.63 | 3,942,380.0 | +0.18% |
| 2025-04 | $5.67 | $3.13 | $2.54 | 3,639,959.0 | +27.67% |
| 2025-03 | $6.62 | $4.16 | $2.46 | 4,705,821.0 | -27.49% |
| 2025-02 | $7.06 | $4.55 | $2.51 | 7,467,479.0 | -2.15% |
| 2025-01 | $22.52 | $5.25 | $17.27 | 20,142,512.0 | -71.66% |
Jasper Therapeutics Inc-Aktien (JSPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.05 | $19.41 | $6.64 | 3,742,616.0 | -8.15% |
| 2024-11 | $25.27 | $19.12 | $6.15 | 4,287,074.0 | +7.70% |
| 2024-10 | $23.04 | $14.42 | $8.62 | 7,151,662.0 | +12.60% |
| 2024-09 | $24.38 | $17.37 | $7.01 | 4,485,130.0 | -13.72% |
| 2024-08 | $22.15 | $15.18 | $6.97 | 3,558,173.0 | +17.90% |
| 2024-07 | $23.99 | $17.50 | $6.49 | 4,409,378.0 | -18.55% |
| 2024-06 | $26.84 | $19.11 | $7.73 | 3,531,465.0 | -12.56% |
| 2024-05 | $26.18 | $20.60 | $5.58 | 1,766,989.0 | +8.76% |
| 2024-04 | $31.01 | $20.15 | $10.86 | 1,646,043.0 | -18.70% |
| 2024-03 | $31.00 | $20.62 | $10.38 | 2,635,462.0 | +38.16% |
| 2024-02 | $22.22 | $11.25 | $10.97 | 2,818,926.0 | +80.39% |
| 2024-01 | $14.76 | $6.41 | $8.35 | 2,541,925.8 | +49.30% |
Jasper Therapeutics Inc-Aktien (JSPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.18 | $4.00 | $4.18 | 2,758,529.0 | +28.31% |
| 2023-11 | $8.50 | $5.57 | $2.93 | 621,306.7 | -6.83% |
| 2023-10 | $9.70 | $6.43 | $3.27 | 387,145.8 | -5.71% |
| 2023-09 | $12.60 | $6.25 | $6.35 | 1,324,550.0 | -43.09% |
| 2023-08 | $15.50 | $11.80 | $3.70 | 368,798.5 | -18.54% |
| 2023-07 | $15.50 | $13.20 | $2.30 | 394,843.4 | +10.22% |
| 2023-06 | $17.60 | $12.60 | $5.00 | 925,934.7 | -11.61% |
| 2023-05 | $18.50 | $12.20 | $6.30 | 717,894.2 | +16.54% |
| 2023-04 | $18.70 | $11.40 | $7.30 | 1,714,645.0 | -26.52% |
| 2023-03 | $21.90 | $15.50 | $6.40 | 2,464,716.1 | -6.22% |
| 2023-02 | $20.30 | $16.30 | $4.00 | 3,218,840.4 | +13.53% |
| 2023-01 | $38.00 | $13.70 | $24.30 | 19,093,867.8 | +252.04% |
1.08%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):