Holen Sie sich die Stockscreener-App
0.6843
0.54%
-0.0037
Handel nachbörslich:
.66
-0.0243
-3.55%
Jasper Therapeutics Inc-Aktien (JSPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $0.72 | $0.6511 | $0.0689 | 1,280,844.0 | -0.54% |
| 2026-04-02 | $0.811 | $0.686 | $0.125 | 889,142.0 | -14.00% |
| 2026-04-01 | $0.9184 | $0.80 | $0.1184 | 671,006.0 | -8.70% |
| 2026-03-31 | $0.9492 | $0.806 | $0.1432 | 662,411.0 | -2.64% |
| 2026-03-30 | $1.09 | $0.878 | $0.212 | 824,099.0 | -14.29% |
| 2026-03-27 | $1.12 | $1.04 | $0.08 | 524,985.0 | -5.41% |
| 2026-03-26 | $1.15 | $1.07 | $0.075 | 401,318.0 | +1.83% |
| 2026-03-25 | $1.20 | $1.09 | $0.105 | 304,560.0 | -5.22% |
| 2026-03-24 | $1.20 | $1.14 | $0.06 | 222,661.0 | -3.36% |
| 2026-03-23 | $1.24 | $1.17 | $0.065 | 254,912.0 | -3.25% |
| 2026-03-20 | $1.27 | $1.21 | $0.0599 | 216,271.0 | +0.82% |
| 2026-03-19 | $1.25 | $1.18 | $0.065 | 187,208.0 | +0.00% |
| 2026-03-18 | $1.26 | $1.20 | $0.06 | 257,863.0 | -2.40% |
| 2026-03-17 | $1.27 | $1.22 | $0.05 | 173,142.0 | +0.81% |
| 2026-03-16 | $1.24 | $1.17 | $0.07 | 255,342.0 | +1.64% |
| 2026-03-13 | $1.33 | $1.20 | $0.13 | 385,313.0 | -3.94% |
| 2026-03-12 | $1.33 | $1.26 | $0.075 | 233,404.0 | -5.22% |
| 2026-03-11 | $1.40 | $1.31 | $0.085 | 167,848.0 | -2.19% |
| 2026-03-10 | $1.41 | $1.31 | $0.1001 | 446,423.0 | +4.58% |
Jasper Therapeutics Inc-Aktien (JSPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jasper Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JSPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jasper Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jasper Therapeutics Inc-Aktien (JSPR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.9184 | $0.6511 | $0.2673 | 4,121,836.0 | -21.90% |
| 2026-03 | $1.45 | $0.806 | $0.644 | 8,462,519.0 | -36.51% |
| 2026-02 | $1.53 | $1.11 | $0.42 | 8,254,978.0 | -6.76% |
| 2026-01 | $2.07 | $1.41 | $0.66 | 19,471,166.0 | -19.13% |
Jasper Therapeutics Inc-Aktien (JSPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.42 | $1.39 | $1.03 | 79,152,436.0 | -2.72% |
| 2025-11 | $2.26 | $1.56 | $0.7044 | 7,940,425.0 | -19.30% |
| 2025-10 | $2.69 | $2.16 | $0.53 | 9,286,612.0 | -4.20% |
| 2025-09 | $2.87 | $2.21 | $0.655 | 7,089,301.0 | -15.00% |
| 2025-08 | $3.14 | $2.45 | $0.69 | 4,568,058.0 | -3.45% |
| 2025-07 | $7.19 | $2.27 | $4.93 | 28,265,681.0 | -47.75% |
| 2025-06 | $6.20 | $4.76 | $1.44 | 7,179,841.0 | +0.91% |
| 2025-05 | $5.90 | $4.27 | $1.63 | 3,942,380.0 | +0.18% |
| 2025-04 | $5.67 | $3.13 | $2.54 | 3,639,959.0 | +27.67% |
| 2025-03 | $6.62 | $4.16 | $2.46 | 4,705,821.0 | -27.49% |
| 2025-02 | $7.06 | $4.55 | $2.51 | 7,467,479.0 | -2.15% |
| 2025-01 | $22.52 | $5.25 | $17.27 | 20,142,512.0 | -71.66% |
Jasper Therapeutics Inc-Aktien (JSPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.05 | $19.41 | $6.64 | 3,742,616.0 | -8.15% |
| 2024-11 | $25.27 | $19.12 | $6.15 | 4,287,074.0 | +7.70% |
| 2024-10 | $23.04 | $14.42 | $8.62 | 7,151,662.0 | +12.60% |
| 2024-09 | $24.38 | $17.37 | $7.01 | 4,485,130.0 | -13.72% |
| 2024-08 | $22.15 | $15.18 | $6.97 | 3,558,173.0 | +17.90% |
| 2024-07 | $23.99 | $17.50 | $6.49 | 4,409,378.0 | -18.55% |
| 2024-06 | $26.84 | $19.11 | $7.73 | 3,531,465.0 | -12.56% |
| 2024-05 | $26.18 | $20.60 | $5.58 | 1,766,989.0 | +8.76% |
| 2024-04 | $31.01 | $20.15 | $10.86 | 1,646,043.0 | -18.70% |
| 2024-03 | $31.00 | $20.62 | $10.38 | 2,635,462.0 | +38.16% |
| 2024-02 | $22.22 | $11.25 | $10.97 | 2,818,926.0 | +80.39% |
| 2024-01 | $14.76 | $6.41 | $8.35 | 2,541,925.8 | +49.30% |
0.87%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):