Holen Sie sich die Stockscreener-App
2.69
1.10%
-0.03
Handel nachbörslich:
2.58
-0.11
-4.09%
Jasper Therapeutics Inc-Aktien (JSPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $2.69 | $2.58 | $0.115 | 133,707.0 | -1.10% |
| 2025-09-03 | $2.83 | $2.69 | $0.14 | 117,781.0 | -1.45% |
| 2025-09-02 | $2.87 | $2.72 | $0.15 | 194,371.0 | -1.43% |
| 2025-08-29 | $2.86 | $2.78 | $0.08 | 94,742.0 | -1.41% |
| 2025-08-28 | $2.96 | $2.83 | $0.125 | 99,762.0 | -2.07% |
| 2025-08-27 | $2.98 | $2.90 | $0.08 | 89,480.0 | -0.68% |
| 2025-08-26 | $2.99 | $2.91 | $0.0751 | 94,971.0 | -1.35% |
| 2025-08-25 | $3.00 | $2.91 | $0.09 | 182,435.0 | +1.02% |
| 2025-08-22 | $3.05 | $2.93 | $0.12 | 171,741.0 | -0.68% |
| 2025-08-21 | $2.96 | $2.81 | $0.15 | 68,192.0 | +3.51% |
| 2025-08-20 | $2.99 | $2.80 | $0.1853 | 119,520.0 | +0.00% |
| 2025-08-19 | $2.98 | $2.82 | $0.1551 | 202,705.0 | -2.73% |
| 2025-08-18 | $3.13 | $2.90 | $0.23 | 320,048.0 | -5.79% |
| 2025-08-15 | $3.14 | $2.94 | $0.195 | 323,724.0 | +2.64% |
| 2025-08-14 | $3.04 | $2.81 | $0.23 | 296,506.0 | +2.02% |
| 2025-08-13 | $3.03 | $2.81 | $0.2192 | 223,052.0 | +4.21% |
| 2025-08-12 | $2.87 | $2.60 | $0.27 | 222,123.0 | +8.37% |
| 2025-08-11 | $2.74 | $2.52 | $0.2192 | 284,161.0 | +7.35% |
| 2025-08-08 | $2.84 | $2.45 | $0.39 | 588,768.0 | -10.26% |
| 2025-08-07 | $2.97 | $2.69 | $0.279 | 380,653.0 | -5.86% |
| 2025-08-06 | $2.98 | $2.86 | $0.12 | 158,964.0 | -2.68% |
| 2025-08-05 | $3.04 | $2.91 | $0.13 | 187,802.0 | +0.34% |
Jasper Therapeutics Inc-Aktien (JSPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jasper Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JSPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jasper Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jasper Therapeutics Inc-Aktien (JSPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $2.87 | $2.58 | $0.29 | 579,566.0 | -3.93% |
| 2025-08 | $3.14 | $2.45 | $0.69 | 4,568,058.0 | -3.45% |
| 2025-07 | $7.19 | $2.27 | $4.93 | 28,265,681.0 | -47.75% |
| 2025-06 | $6.20 | $4.76 | $1.44 | 7,179,841.0 | +0.91% |
| 2025-05 | $5.90 | $4.27 | $1.63 | 3,942,380.0 | +0.18% |
| 2025-04 | $5.67 | $3.13 | $2.54 | 3,639,959.0 | +27.67% |
| 2025-03 | $6.62 | $4.16 | $2.46 | 4,705,821.0 | -27.49% |
| 2025-02 | $7.06 | $4.55 | $2.51 | 7,467,479.0 | -2.15% |
| 2025-01 | $22.52 | $5.25 | $17.27 | 20,142,512.0 | -71.66% |
Jasper Therapeutics Inc-Aktien (JSPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.05 | $19.41 | $6.64 | 3,742,616.0 | -8.15% |
| 2024-11 | $25.27 | $19.12 | $6.15 | 4,287,074.0 | +7.70% |
| 2024-10 | $23.04 | $14.42 | $8.62 | 7,151,662.0 | +12.60% |
| 2024-09 | $24.38 | $17.37 | $7.01 | 4,485,130.0 | -13.72% |
| 2024-08 | $22.15 | $15.18 | $6.97 | 3,558,173.0 | +17.90% |
| 2024-07 | $23.99 | $17.50 | $6.49 | 4,409,378.0 | -18.55% |
| 2024-06 | $26.84 | $19.11 | $7.73 | 3,531,465.0 | -12.56% |
| 2024-05 | $26.18 | $20.60 | $5.58 | 1,766,989.0 | +8.76% |
| 2024-04 | $31.01 | $20.15 | $10.86 | 1,646,043.0 | -18.70% |
| 2024-03 | $31.00 | $20.62 | $10.38 | 2,635,462.0 | +38.16% |
| 2024-02 | $22.22 | $11.25 | $10.97 | 2,818,926.0 | +80.39% |
| 2024-01 | $14.76 | $6.41 | $8.35 | 2,541,925.8 | +49.30% |
Jasper Therapeutics Inc-Aktien (JSPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.18 | $4.00 | $4.18 | 2,758,529.0 | +28.31% |
| 2023-11 | $8.50 | $5.57 | $2.93 | 621,306.7 | -6.83% |
| 2023-10 | $9.70 | $6.43 | $3.27 | 387,145.8 | -5.71% |
| 2023-09 | $12.60 | $6.25 | $6.35 | 1,324,550.0 | -43.09% |
| 2023-08 | $15.50 | $11.80 | $3.70 | 368,798.5 | -18.54% |
| 2023-07 | $15.50 | $13.20 | $2.30 | 394,843.4 | +10.22% |
| 2023-06 | $17.60 | $12.60 | $5.00 | 925,934.7 | -11.61% |
| 2023-05 | $18.50 | $12.20 | $6.30 | 717,894.2 | +16.54% |
| 2023-04 | $18.70 | $11.40 | $7.30 | 1,714,645.0 | -26.52% |
| 2023-03 | $21.90 | $15.50 | $6.40 | 2,464,716.1 | -6.22% |
| 2023-02 | $20.30 | $16.30 | $4.00 | 3,218,840.4 | +13.53% |
| 2023-01 | $38.00 | $13.70 | $24.30 | 19,093,867.8 | +252.04% |
1.75%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):