Holen Sie sich die Stockscreener-App
0.0416
48.71%
-0.0395
Handel nachbörslich:
.04
-0.0016
-3.85%
Jet Ai Inc-Aktien (JTAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $0.0836 | $0.0371 | $0.0465 | 93,848,678.0 | -48.71% |
| 2026-04-02 | $0.0835 | $0.077 | $0.0065 | 7,616,405.0 | -2.64% |
| 2026-04-01 | $0.0876 | $0.0821 | $0.0055 | 7,524,358.0 | -3.14% |
| 2026-03-31 | $0.09 | $0.0795 | $0.0105 | 19,990,472.0 | +6.04% |
| 2026-03-30 | $0.088 | $0.0796 | $0.0084 | 12,000,330.0 | +2.79% |
| 2026-03-27 | $0.0907 | $0.07 | $0.0207 | 14,998,415.0 | -11.25% |
| 2026-03-26 | $0.0965 | $0.087 | $0.0095 | 13,569,637.0 | -5.02% |
| 2026-03-25 | $0.1035 | $0.0932 | $0.0103 | 9,299,174.0 | -6.40% |
| 2026-03-24 | $0.1037 | $0.0862 | $0.0175 | 8,648,739.0 | -4.49% |
| 2026-03-23 | $0.1047 | $0.0949 | $0.0098 | 12,148,169.0 | +0.00% |
| 2026-03-20 | $0.1047 | $0.094 | $0.0107 | 16,198,684.0 | +12.46% |
| 2026-03-19 | $0.0987 | $0.085 | $0.0137 | 22,918,511.0 | -5.00% |
| 2026-03-18 | $0.1069 | $0.0955 | $0.0114 | 30,321,546.0 | -7.55% |
| 2026-03-17 | $0.1327 | $0.1021 | $0.0306 | 410,390,002.0 | +11.46% |
| 2026-03-16 | $0.098 | $0.0942 | $0.0038 | 8,150,109.0 | -1.55% |
| 2026-03-13 | $0.101 | $0.0816 | $0.0194 | 7,685,688.0 | -2.42% |
| 2026-03-12 | $0.1036 | $0.097 | $0.0066 | 10,068,982.0 | +2.38% |
| 2026-03-11 | $0.101 | $0.0964 | $0.0046 | 8,940,840.0 | -2.81% |
| 2026-03-10 | $0.1022 | $0.0973 | $0.0049 | 9,525,662.0 | -0.50% |
Jet Ai Inc-Aktien (JTAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jet Ai Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JTAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jet Ai Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jet Ai Inc-Aktien (JTAI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.0876 | $0.0371 | $0.0505 | 202,838,119.0 | -51.63% |
| 2026-03 | $0.1327 | $0.07 | $0.0627 | 715,114,131.0 | -22.59% |
| 2026-02 | $0.2563 | $0.0919 | $0.1644 | 1,059,839,181.0 | -25.13% |
| 2026-01 | $1.15 | $0.1447 | $1.01 | 651,936,401.0 | -74.68% |
Jet Ai Inc-Aktien (JTAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.90 | $0.64 | $1.26 | 26,704,065.0 | -66.75% |
| 2025-11 | $2.50 | $1.53 | $0.972 | 1,738,892.0 | -18.26% |
| 2025-10 | $3.46 | $2.27 | $1.19 | 4,522,891.0 | -27.84% |
| 2025-09 | $4.00 | $3.06 | $0.94 | 1,466,151.0 | -3.75% |
| 2025-08 | $3.54 | $3.01 | $0.53 | 1,135,975.0 | +1.46% |
| 2025-07 | $4.02 | $3.33 | $0.69 | 2,121,532.0 | -6.30% |
| 2025-06 | $4.70 | $3.35 | $1.35 | 6,543,268.0 | -3.95% |
| 2025-05 | $4.70 | $3.64 | $1.06 | 6,987,051.0 | -6.17% |
| 2025-04 | $4.50 | $3.62 | $0.8849 | 7,265,140.0 | -3.11% |
| 2025-03 | $7.33 | $3.82 | $3.51 | 4,888,453.0 | -40.96% |
| 2025-02 | $11.77 | $2.30 | $9.47 | 290,565,739.0 | +166.17% |
| 2025-01 | $4.89 | $2.62 | $2.27 | 3,416,777.0 | -41.41% |
Jet Ai Inc-Aktien (JTAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.99 | $3.29 | $6.70 | 45,846,223.0 | -0.20% |
| 2024-11 | $16.25 | $4.72 | $11.53 | 18,407,285.6 | -66.72% |
| 2024-10 | $57.17 | $13.52 | $43.65 | 10,100,194.7 | -39.54% |
| 2024-09 | $34.42 | $19.10 | $15.32 | 121,944.4 | -27.71% |
| 2024-08 | $67.50 | $32.85 | $34.65 | 143,426.9 | -49.08% |
| 2024-07 | $97.40 | $54.67 | $42.73 | 336,139.3 | -13.22% |
| 2024-06 | $166.5 | $72.23 | $94.27 | 21,619.0 | -46.42% |
| 2024-05 | $175.5 | $141.8 | $33.75 | 10,646.0 | -14.61% |
| 2024-04 | $217.7 | $153.0 | $64.71 | 12,425.1 | -20.11% |
| 2024-03 | $315.0 | $148.5 | $166.5 | 505,368.4 | -6.58% |
| 2024-02 | $301.5 | $170.1 | $131.4 | 64,429.6 | -0.99% |
| 2024-01 | $360.0 | $192.4 | $167.6 | 62,703.0 | -30.56% |
0.24%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):