Holen Sie sich die Stockscreener-App
0.1355
3.21%
-0.0045
Jet Ai Inc-Aktien (JTAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $0.1365 | $0.13 | $0.0065 | 24,102,109.0 | -3.21% |
| 2026-02-12 | $0.1699 | $0.1275 | $0.0424 | 137,448,034.0 | -0.28% |
| 2026-02-11 | $0.1459 | $0.1357 | $0.0102 | 19,509,850.0 | -4.42% |
| 2026-02-10 | $0.1475 | $0.1363 | $0.0112 | 24,480,675.0 | +3.38% |
| 2026-02-09 | $0.15 | $0.1376 | $0.0124 | 26,067,133.0 | -5.27% |
| 2026-02-06 | $0.1633 | $0.1434 | $0.0199 | 67,794,145.0 | +2.88% |
| 2026-02-05 | $0.2516 | $0.145 | $0.1066 | 297,989,757.0 | -5.45% |
| 2026-02-04 | $0.17 | $0.145 | $0.025 | 28,601,477.0 | -7.00% |
| 2026-02-03 | $0.1803 | $0.157 | $0.0233 | 25,369,515.0 | -12.74% |
| 2026-02-02 | $0.2563 | $0.1445 | $0.1118 | 184,135,411.0 | +28.03% |
| 2026-01-30 | $0.165 | $0.1447 | $0.0203 | 12,974,989.0 | -12.71% |
| 2026-01-29 | $0.2279 | $0.1528 | $0.0751 | 25,888,086.0 | -33.33% |
| 2026-01-28 | $0.26 | $0.21 | $0.05 | 22,987,254.0 | +5.72% |
| 2026-01-27 | $0.2826 | $0.235 | $0.0476 | 13,857,913.0 | -17.11% |
| 2026-01-26 | $0.2997 | $0.27 | $0.0297 | 11,506,350.0 | -3.00% |
| 2026-01-23 | $0.3299 | $0.2865 | $0.0434 | 13,520,957.0 | +5.37% |
| 2026-01-22 | $0.3284 | $0.263 | $0.0654 | 15,073,318.0 | -17.93% |
| 2026-01-21 | $0.386 | $0.32 | $0.066 | 11,081,354.0 | -15.14% |
| 2026-01-20 | $0.4354 | $0.3914 | $0.044 | 9,421,600.0 | +4.69% |
| 2026-01-16 | $0.4308 | $0.362 | $0.0688 | 16,805,229.0 | -16.20% |
| 2026-01-15 | $0.5077 | $0.4332 | $0.0745 | 33,748,741.0 | +2.51% |
Jet Ai Inc-Aktien (JTAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jet Ai Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JTAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jet Ai Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jet Ai Inc-Aktien (JTAI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $0.2563 | $0.1275 | $0.1288 | 859,600,215.0 | -8.69% |
| 2026-01 | $1.15 | $0.1447 | $1.01 | 651,936,401.0 | -74.68% |
Jet Ai Inc-Aktien (JTAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.90 | $0.64 | $1.26 | 26,704,065.0 | -66.75% |
| 2025-11 | $2.50 | $1.53 | $0.972 | 1,738,892.0 | -18.26% |
| 2025-10 | $3.46 | $2.27 | $1.19 | 4,522,891.0 | -27.84% |
| 2025-09 | $4.00 | $3.06 | $0.94 | 1,466,151.0 | -3.75% |
| 2025-08 | $3.54 | $3.01 | $0.53 | 1,135,975.0 | +1.46% |
| 2025-07 | $4.02 | $3.33 | $0.69 | 2,121,532.0 | -6.30% |
| 2025-06 | $4.70 | $3.35 | $1.35 | 6,543,268.0 | -3.95% |
| 2025-05 | $4.70 | $3.64 | $1.06 | 6,987,051.0 | -6.17% |
| 2025-04 | $4.50 | $3.62 | $0.8849 | 7,265,140.0 | -3.11% |
| 2025-03 | $7.33 | $3.82 | $3.51 | 4,888,453.0 | -40.96% |
| 2025-02 | $11.77 | $2.30 | $9.47 | 290,565,739.0 | +166.17% |
| 2025-01 | $4.89 | $2.62 | $2.27 | 3,416,777.0 | -41.41% |
Jet Ai Inc-Aktien (JTAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.99 | $3.29 | $6.70 | 45,846,223.0 | -0.20% |
| 2024-11 | $16.25 | $4.72 | $11.53 | 18,407,285.6 | -66.72% |
| 2024-10 | $57.17 | $13.52 | $43.65 | 10,100,194.7 | -39.54% |
| 2024-09 | $34.42 | $19.10 | $15.32 | 121,944.4 | -27.71% |
| 2024-08 | $67.50 | $32.85 | $34.65 | 143,426.9 | -49.08% |
| 2024-07 | $97.40 | $54.67 | $42.73 | 336,139.3 | -13.22% |
| 2024-06 | $166.5 | $72.23 | $94.27 | 21,619.0 | -46.42% |
| 2024-05 | $175.5 | $141.8 | $33.75 | 10,646.0 | -14.61% |
| 2024-04 | $217.7 | $153.0 | $64.71 | 12,425.1 | -20.11% |
| 2024-03 | $315.0 | $148.5 | $166.5 | 505,368.4 | -6.58% |
| 2024-02 | $301.5 | $170.1 | $131.4 | 64,429.6 | -0.99% |
| 2024-01 | $360.0 | $192.4 | $167.6 | 62,703.0 | -30.56% |
3.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):