Holen Sie sich die Stockscreener-App
44.61
0.36%
-0.1623
Handel nachbörslich:
44.58
-0.0334
-0.07%
Allianzim U S Large Cap Buffer 10 Jul Etf-Aktien (JULT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $44.78 | $44.52 | $0.2597 | 4,170.0 | -0.36% |
| 2025-12-11 | $44.82 | $44.59 | $0.23 | 3,911.0 | +0.10% |
| 2025-12-10 | $44.73 | $44.52 | $0.2117 | 3,884.0 | +0.44% |
| 2025-12-09 | $44.62 | $44.54 | $0.0836 | 1,942.0 | -0.06% |
| 2025-12-08 | $44.74 | $44.52 | $0.22 | 2,855.0 | -0.19% |
| 2025-12-05 | $44.71 | $44.61 | $0.10 | 2,402.0 | +0.19% |
| 2025-12-04 | $44.59 | $44.52 | $0.0703 | 1,815.0 | +0.05% |
| 2025-12-03 | $44.61 | $44.52 | $0.0857 | 2,807.0 | +0.16% |
| 2025-12-02 | $44.53 | $44.43 | $0.10 | 60,558.0 | +0.14% |
| 2025-12-01 | $44.50 | $44.39 | $0.1118 | 4,178.0 | -0.21% |
| 2025-11-28 | $44.51 | $44.44 | $0.0663 | 1,595.0 | +0.19% |
| 2025-11-26 | $44.43 | $44.31 | $0.1175 | 2,080.0 | +0.42% |
| 2025-11-25 | $44.23 | $44.04 | $0.1936 | 2,305.0 | +0.53% |
| 2025-11-24 | $44.03 | $43.83 | $0.20 | 3,592.0 | +1.04% |
| 2025-11-21 | $43.65 | $43.36 | $0.287 | 822.0 | +0.54% |
| 2025-11-20 | $43.85 | $43.31 | $0.5362 | 3,993.0 | -0.86% |
| 2025-11-19 | $43.73 | $43.58 | $0.1501 | 3,121.0 | +0.17% |
| 2025-11-18 | $43.63 | $43.47 | $0.16 | 3,329.0 | -0.35% |
| 2025-11-17 | $44.03 | $43.69 | $0.3366 | 5,541.0 | -0.48% |
| 2025-11-14 | $44.11 | $43.71 | $0.40 | 5,376.0 | -0.04% |
| 2025-11-13 | $44.22 | $43.97 | $0.245 | 3,075.0 | -0.73% |
Allianzim U S Large Cap Buffer 10 Jul Etf-Aktien (JULT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allianzim U S Large Cap Buffer 10 Jul Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JULT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allianzim U S Large Cap Buffer 10 Jul Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allianzim U S Large Cap Buffer 10 Jul Etf-Aktien (JULT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.82 | $44.39 | $0.429 | 92,692.0 | +0.24% |
| 2025-11 | $44.51 | $43.31 | $1.19 | 88,775.0 | +0.56% |
| 2025-10 | $44.54 | $43.30 | $1.24 | 139,924.0 | +0.88% |
| 2025-09 | $43.87 | $42.65 | $1.22 | 54,924.0 | +2.06% |
| 2025-08 | $43.19 | $41.88 | $1.31 | 92,779.0 | +1.49% |
| 2025-07 | $42.68 | $41.62 | $1.06 | 492,058.0 | +1.45% |
| 2025-06 | $42.24 | $39.66 | $2.58 | 430,393.0 | +4.74% |
| 2025-05 | $40.16 | $38.19 | $1.97 | 86,725.0 | +4.70% |
| 2025-04 | $38.56 | $34.54 | $4.02 | 2,480,573.0 | -0.47% |
| 2025-03 | $39.94 | $37.83 | $2.11 | 345,383.0 | -4.21% |
| 2025-02 | $40.73 | $39.49 | $1.24 | 418,502.0 | -0.80% |
| 2025-01 | $40.55 | $39.01 | $1.54 | 183,413.0 | +2.03% |
Allianzim U S Large Cap Buffer 10 Jul Etf-Aktien (JULT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.19 | $39.24 | $0.9499 | 46,307.0 | -0.90% |
| 2024-11 | $39.97 | $38.21 | $1.76 | 80,061.0 | +3.80% |
| 2024-10 | $39.17 | $38.36 | $0.81 | 94,412.0 | -0.49% |
| 2024-09 | $38.69 | $36.97 | $1.72 | 1,667,621.0 | +1.55% |
| 2024-08 | $38.11 | $35.47 | $2.64 | 330,494.0 | +1.85% |
| 2024-07 | $38.07 | $36.79 | $1.28 | 1,271,676.0 | +1.11% |
| 2024-06 | $37.03 | $36.46 | $0.57 | 1,287,147.0 | +1.30% |
| 2024-05 | $36.56 | $35.13 | $1.43 | 93,908.0 | +3.72% |
| 2024-04 | $35.90 | $34.76 | $1.14 | 121,606.0 | -1.81% |
| 2024-03 | $35.87 | $35.04 | $0.8281 | 141,350.0 | +1.74% |
| 2024-02 | $35.25 | $34.03 | $1.22 | 2,112,920.0 | +3.53% |
| 2024-01 | $34.44 | $33.13 | $1.31 | 597,490.0 | +1.32% |
Allianzim U S Large Cap Buffer 10 Jul Etf-Aktien (JULT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.70 | $32.33 | $1.37 | 266,749.0 | +3.68% |
| 2023-11 | $32.41 | $30.43 | $1.98 | 315,042.0 | +6.32% |
| 2023-10 | $31.44 | $29.98 | $1.46 | 504,444.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):