Holen Sie sich die Stockscreener-App
42.46
0.17%
0.066
Handel nachbörslich:
42.46
Allianzim U S Large Cap Buffer 10 Jul Etf-Aktien (JULT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $42.51 | $42.41 | $0.0967 | 10,292.0 | +0.16% |
| 2025-07-23 | $42.41 | $42.35 | $0.0599 | 3,602.0 | +0.43% |
| 2025-07-22 | $42.26 | $42.11 | $0.1531 | 13,232.0 | +0.05% |
| 2025-07-21 | $42.32 | $42.19 | $0.1284 | 3,455.0 | +0.13% |
| 2025-07-18 | $42.20 | $42.05 | $0.15 | 9,855.0 | -0.08% |
| 2025-07-17 | $42.19 | $42.01 | $0.1771 | 39,510.0 | +0.36% |
| 2025-07-16 | $42.02 | $41.78 | $0.2401 | 9,589.0 | +0.29% |
| 2025-07-15 | $42.51 | $41.90 | $0.61 | 9,495.0 | -0.20% |
| 2025-07-14 | $42.02 | $41.89 | $0.1332 | 6,700.0 | +0.13% |
| 2025-07-11 | $42.02 | $41.84 | $0.175 | 20,575.0 | -0.21% |
| 2025-07-10 | $42.11 | $41.92 | $0.185 | 21,188.0 | +0.07% |
| 2025-07-09 | $42.01 | $41.87 | $0.1399 | 29,341.0 | +0.43% |
| 2025-07-08 | $41.87 | $41.79 | $0.08 | 13,252.0 | +0.02% |
| 2025-07-07 | $42.10 | $41.69 | $0.4091 | 26,592.0 | -0.48% |
| 2025-07-03 | $42.07 | $41.95 | $0.12 | 16,554.0 | +0.41% |
| 2025-07-02 | $41.85 | $41.70 | $0.15 | 30,816.0 | +0.19% |
| 2025-07-01 | $41.80 | $41.62 | $0.18 | 207,819.0 | +0.00% |
| 2025-06-30 | $42.24 | $41.57 | $0.67 | 173,570.0 | +0.56% |
| 2025-06-27 | $41.60 | $41.44 | $0.16 | 167,848.0 | +0.55% |
| 2025-06-26 | $41.33 | $41.15 | $0.1778 | 5,038.0 | +0.74% |
| 2025-06-25 | $41.06 | $40.95 | $0.11 | 14,167.0 | -0.08% |
| 2025-06-24 | $41.07 | $40.88 | $0.1895 | 1,827.0 | +1.13% |
Allianzim U S Large Cap Buffer 10 Jul Etf-Aktien (JULT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allianzim U S Large Cap Buffer 10 Jul Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JULT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allianzim U S Large Cap Buffer 10 Jul Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allianzim U S Large Cap Buffer 10 Jul Etf-Aktien (JULT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $42.51 | $41.62 | $0.89 | 482,159.0 | +1.70% |
| 2025-06 | $42.24 | $39.66 | $2.58 | 430,393.0 | +4.74% |
| 2025-05 | $40.16 | $38.19 | $1.97 | 86,725.0 | +4.70% |
| 2025-04 | $38.56 | $34.54 | $4.02 | 2,480,573.0 | -0.47% |
| 2025-03 | $39.94 | $37.83 | $2.11 | 345,383.0 | -4.21% |
| 2025-02 | $40.73 | $39.49 | $1.24 | 418,502.0 | -0.80% |
| 2025-01 | $40.55 | $39.01 | $1.54 | 183,413.0 | +2.03% |
Allianzim U S Large Cap Buffer 10 Jul Etf-Aktien (JULT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.19 | $39.24 | $0.9499 | 46,307.0 | -0.90% |
| 2024-11 | $39.97 | $38.21 | $1.76 | 80,061.0 | +3.80% |
| 2024-10 | $39.17 | $38.36 | $0.81 | 94,412.0 | -0.49% |
| 2024-09 | $38.69 | $36.97 | $1.72 | 1,667,621.0 | +1.55% |
| 2024-08 | $38.11 | $35.47 | $2.64 | 330,494.0 | +1.85% |
| 2024-07 | $38.07 | $36.79 | $1.28 | 1,271,676.0 | +1.11% |
| 2024-06 | $37.03 | $36.46 | $0.57 | 1,287,147.0 | +1.30% |
| 2024-05 | $36.56 | $35.13 | $1.43 | 93,908.0 | +3.72% |
| 2024-04 | $35.90 | $34.76 | $1.14 | 121,606.0 | -1.81% |
| 2024-03 | $35.87 | $35.04 | $0.8281 | 141,350.0 | +1.74% |
| 2024-02 | $35.25 | $34.03 | $1.22 | 2,112,920.0 | +3.53% |
| 2024-01 | $34.44 | $33.13 | $1.31 | 597,490.0 | +1.32% |
Allianzim U S Large Cap Buffer 10 Jul Etf-Aktien (JULT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.70 | $32.33 | $1.37 | 266,749.0 | +3.68% |
| 2023-11 | $32.41 | $30.43 | $1.98 | 315,042.0 | +6.32% |
| 2023-10 | $31.44 | $29.98 | $1.46 | 504,444.0 | +0.00% |
0.32%
0.39%
Kapitalisierung:
|
Volumen (24h):