Holen Sie sich die Stockscreener-App
28.94
0.52%
-0.15
Handel nachbörslich:
28.94
Allianzim U S Equity Buffer 15 Uncapped Jul Etf-Aktien (JULU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $29.22 | $28.90 | $0.3226 | 9,078.0 | -0.52% |
| 2026-03-12 | $29.22 | $29.06 | $0.16 | 11,904.0 | -0.99% |
| 2026-03-11 | $29.49 | $29.29 | $0.1995 | 7,096.0 | -0.07% |
| 2026-03-10 | $29.59 | $29.33 | $0.26 | 9,513.0 | -0.03% |
| 2026-03-09 | $29.48 | $28.94 | $0.545 | 14,351.0 | +0.34% |
| 2026-03-06 | $29.39 | $29.19 | $0.20 | 9,927.0 | -0.71% |
| 2026-03-05 | $29.66 | $29.36 | $0.301 | 15,206.0 | -0.51% |
| 2026-03-04 | $29.76 | $29.30 | $0.4649 | 19,757.0 | +0.64% |
| 2026-03-03 | $29.58 | $29.15 | $0.429 | 12,159.0 | -0.77% |
| 2026-03-02 | $29.82 | $29.58 | $0.2449 | 9,290.0 | -0.17% |
| 2026-02-27 | $29.76 | $29.60 | $0.16 | 15,629.0 | -0.80% |
| 2026-02-26 | $30.00 | $29.68 | $0.32 | 16,377.0 | -0.03% |
| 2026-02-25 | $30.01 | $29.84 | $0.17 | 20,568.0 | +0.84% |
| 2026-02-24 | $29.82 | $29.65 | $0.17 | 7,282.0 | +0.51% |
| 2026-02-23 | $29.74 | $29.52 | $0.22 | 19,431.0 | -0.87% |
| 2026-02-20 | $30.05 | $29.65 | $0.4049 | 29,748.0 | +0.78% |
| 2026-02-19 | $29.70 | $29.62 | $0.08 | 15,740.0 | -0.24% |
| 2026-02-18 | $29.86 | $29.64 | $0.2199 | 9,799.0 | +0.51% |
| 2026-02-17 | $29.69 | $29.40 | $0.29 | 12,251.0 | -0.20% |
| 2026-02-13 | $29.77 | $29.45 | $0.32 | 19,086.0 | +0.24% |
| 2026-02-12 | $30.05 | $29.55 | $0.499 | 41,404.0 | -1.34% |
Allianzim U S Equity Buffer 15 Uncapped Jul Etf-Aktien (JULU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allianzim U S Equity Buffer 15 Uncapped Jul Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JULU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allianzim U S Equity Buffer 15 Uncapped Jul Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allianzim U S Equity Buffer 15 Uncapped Jul Etf-Aktien (JULU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $29.82 | $28.90 | $0.9276 | 127,359.0 | -2.76% |
| 2026-02 | $30.16 | $29.40 | $0.76 | 388,783.0 | -0.73% |
| 2026-01 | $30.21 | $29.45 | $0.764 | 379,343.0 | +0.91% |
Allianzim U S Equity Buffer 15 Uncapped Jul Etf-Aktien (JULU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.00 | $29.24 | $0.765 | 261,910.0 | +0.46% |
| 2025-11 | $29.89 | $28.67 | $1.22 | 269,862.0 | -0.37% |
| 2025-10 | $30.31 | $28.80 | $1.51 | 308,102.0 | +1.95% |
| 2025-09 | $29.35 | $28.00 | $1.35 | 524,777.0 | +3.29% |
| 2025-08 | $28.65 | $27.56 | $1.09 | 2,868,086.0 | +1.48% |
| 2025-07 | $28.17 | $27.43 | $0.74 | 1,459,275.0 | +1.37% |
| 2025-06 | $27.68 | $26.16 | $1.52 | 127,318.0 | +4.52% |
| 2025-05 | $26.64 | $25.38 | $1.26 | 242,658.0 | +3.68% |
| 2025-04 | $25.82 | $21.64 | $4.18 | 297,425.0 | -0.39% |
| 2025-03 | $27.83 | $25.06 | $2.77 | 945,176.0 | -4.31% |
| 2025-02 | $27.45 | $26.41 | $1.04 | 77,204.0 | -1.55% |
| 2025-01 | $27.40 | $26.13 | $1.27 | 55,379.0 | +2.25% |
Allianzim U S Equity Buffer 15 Uncapped Jul Etf-Aktien (JULU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.38 | $26.50 | $0.88 | 35,533.0 | -1.91% |
| 2024-11 | $27.14 | $25.91 | $1.23 | 115,894.0 | +4.51% |
| 2024-10 | $26.56 | $25.86 | $0.70 | 82,207.0 | -0.63% |
| 2024-09 | $26.14 | $24.94 | $1.20 | 891,632.0 | +1.87% |
| 2024-08 | $25.67 | $24.14 | $1.53 | 178,267.0 | +1.53% |
| 2024-07 | $25.78 | $24.90 | $0.8816 | 742,130.0 | +0.00% |
0.14%
1.12%
Kapitalisierung:
|
Volumen (24h):