Holen Sie sich die Stockscreener-App
38.91
0.29%
-0.115
Handel nachbörslich:
38.92
0.005
+0.01%
Allianzim U S Large Cap Buffer 20 Jul Etf-Aktien (JULW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $39.12 | $38.90 | $0.22 | 7,461.0 | -0.29% |
| 2026-03-12 | $39.11 | $39.00 | $0.11 | 6,311.0 | -0.48% |
| 2026-03-11 | $39.27 | $39.16 | $0.1082 | 7,279.0 | +0.05% |
| 2026-03-10 | $39.33 | $39.20 | $0.13 | 7,626.0 | -0.15% |
| 2026-03-09 | $39.26 | $38.93 | $0.33 | 35,077.0 | +0.46% |
| 2026-03-06 | $39.19 | $39.06 | $0.13 | 20,083.0 | -0.59% |
| 2026-03-05 | $39.39 | $39.18 | $0.2086 | 18,918.0 | -0.27% |
| 2026-03-04 | $39.47 | $39.27 | $0.1999 | 15,053.0 | +0.32% |
| 2026-03-03 | $39.31 | $39.05 | $0.2601 | 22,021.0 | -0.27% |
| 2026-03-02 | $39.42 | $39.30 | $0.1198 | 23,004.0 | -0.11% |
| 2026-02-27 | $39.44 | $39.31 | $0.1286 | 32,079.0 | -0.13% |
| 2026-02-26 | $39.49 | $39.36 | $0.13 | 9,787.0 | +0.03% |
| 2026-02-25 | $39.48 | $39.42 | $0.0599 | 11,339.0 | +0.33% |
| 2026-02-24 | $39.39 | $39.25 | $0.14 | 15,334.0 | +0.25% |
| 2026-02-23 | $39.34 | $39.23 | $0.1099 | 13,675.0 | -0.38% |
| 2026-02-20 | $39.43 | $39.31 | $0.1181 | 22,343.0 | +0.29% |
| 2026-02-19 | $39.33 | $39.26 | $0.066 | 23,405.0 | -0.11% |
| 2026-02-18 | $39.37 | $39.29 | $0.0759 | 11,011.0 | +0.21% |
| 2026-02-17 | $39.31 | $39.12 | $0.19 | 18,604.0 | +0.10% |
| 2026-02-13 | $39.36 | $39.21 | $0.15 | 19,216.0 | -0.08% |
| 2026-02-12 | $39.45 | $39.19 | $0.2595 | 22,695.0 | -0.36% |
| 2026-02-11 | $39.49 | $39.38 | $0.115 | 35,110.0 | -0.03% |
Allianzim U S Large Cap Buffer 20 Jul Etf-Aktien (JULW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allianzim U S Large Cap Buffer 20 Jul Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JULW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allianzim U S Large Cap Buffer 20 Jul Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allianzim U S Large Cap Buffer 20 Jul Etf-Aktien (JULW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $39.47 | $38.90 | $0.5699 | 170,294.0 | -1.33% |
| 2026-02 | $39.49 | $39.08 | $0.41 | 354,314.0 | +0.28% |
| 2026-01 | $39.43 | $39.05 | $0.38 | 246,907.0 | +0.54% |
Allianzim U S Large Cap Buffer 20 Jul Etf-Aktien (JULW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.20 | $38.57 | $0.63 | 229,817.0 | +0.89% |
| 2025-11 | $38.82 | $38.14 | $0.68 | 408,607.0 | +0.53% |
| 2025-10 | $38.77 | $38.13 | $0.6395 | 399,367.0 | +0.53% |
| 2025-09 | $38.42 | $37.71 | $0.7053 | 276,076.0 | +1.25% |
| 2025-08 | $38.04 | $37.27 | $0.7694 | 976,158.0 | +1.14% |
| 2025-07 | $37.70 | $37.06 | $0.6383 | 4,264,401.0 | +0.89% |
| 2025-06 | $37.17 | $35.63 | $1.54 | 236,330.0 | +4.02% |
| 2025-05 | $35.86 | $34.41 | $1.45 | 282,485.0 | +4.15% |
| 2025-04 | $34.73 | $32.43 | $2.31 | 1,739,709.0 | -0.45% |
| 2025-03 | $35.54 | $34.10 | $1.44 | 193,229.0 | -2.83% |
| 2025-02 | $35.89 | $35.22 | $0.6748 | 341,085.0 | -0.27% |
| 2025-01 | $35.72 | $34.82 | $0.8988 | 231,444.0 | +1.44% |
Allianzim U S Large Cap Buffer 20 Jul Etf-Aktien (JULW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.45 | $34.93 | $0.52 | 237,817.0 | -0.45% |
| 2024-11 | $35.30 | $34.18 | $1.12 | 188,791.0 | +2.62% |
| 2024-10 | $34.80 | $34.29 | $0.51 | 3,541,061.0 | -0.46% |
| 2024-09 | $34.54 | $33.28 | $1.26 | 442,543.0 | +1.23% |
| 2024-08 | $34.13 | $32.42 | $1.71 | 1,040,538.0 | +1.54% |
| 2024-07 | $34.08 | $33.17 | $0.9099 | 1,826,835.0 | +0.88% |
| 2024-06 | $35.04 | $32.97 | $2.07 | 3,433,151.0 | +0.63% |
| 2024-05 | $33.10 | $32.42 | $0.6799 | 174,370.0 | +1.94% |
| 2024-04 | $32.66 | $32.17 | $0.4946 | 352,178.0 | -0.43% |
| 2024-03 | $32.63 | $32.15 | $0.485 | 210,644.0 | +1.13% |
| 2024-02 | $32.27 | $31.21 | $1.05 | 2,264,610.0 | +2.08% |
| 2024-01 | $31.84 | $30.44 | $1.40 | 955,155.0 | +1.25% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):