Holen Sie sich die Stockscreener-App
37.53
0.11%
0.04
Allianzim U S Large Cap Buffer 20 Jul Etf-Aktien (JULW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $37.61 | $37.52 | $0.0898 | 26,166.0 | +0.11% |
| 2025-07-23 | $37.56 | $37.49 | $0.067 | 9,583.0 | +0.13% |
| 2025-07-22 | $37.47 | $37.33 | $0.14 | 31,028.0 | +0.12% |
| 2025-07-21 | $37.51 | $37.39 | $0.1193 | 34,661.0 | -0.04% |
| 2025-07-18 | $37.42 | $37.32 | $0.10 | 20,187.0 | +0.09% |
| 2025-07-17 | $37.41 | $37.28 | $0.13 | 34,696.0 | +0.20% |
| 2025-07-16 | $37.32 | $37.16 | $0.165 | 54,171.0 | +0.12% |
| 2025-07-15 | $37.31 | $37.25 | $0.0591 | 74,513.0 | -0.10% |
| 2025-07-14 | $37.33 | $37.20 | $0.13 | 2,539,207.0 | +0.13% |
| 2025-07-11 | $37.34 | $37.20 | $0.14 | 77,311.0 | -0.11% |
| 2025-07-10 | $37.36 | $37.23 | $0.13 | 163,994.0 | +0.03% |
| 2025-07-09 | $37.31 | $37.18 | $0.1291 | 54,060.0 | +0.26% |
| 2025-07-08 | $37.22 | $37.14 | $0.0799 | 34,322.0 | +0.18% |
| 2025-07-07 | $37.26 | $37.10 | $0.1624 | 61,228.0 | -0.43% |
| 2025-07-03 | $37.32 | $37.21 | $0.1098 | 126,563.0 | +0.16% |
| 2025-07-02 | $37.24 | $37.09 | $0.15 | 108,347.0 | +0.16% |
| 2025-07-01 | $37.20 | $37.06 | $0.14 | 575,873.0 | -0.03% |
| 2025-06-30 | $37.17 | $37.09 | $0.08 | 125,434.0 | +0.22% |
| 2025-06-27 | $37.11 | $36.98 | $0.13 | 9,678.0 | +0.22% |
| 2025-06-26 | $37.01 | $36.92 | $0.0864 | 2,639.0 | +0.59% |
| 2025-06-25 | $36.83 | $36.73 | $0.1014 | 7,943.0 | +0.04% |
Allianzim U S Large Cap Buffer 20 Jul Etf-Aktien (JULW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allianzim U S Large Cap Buffer 20 Jul Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JULW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allianzim U S Large Cap Buffer 20 Jul Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allianzim U S Large Cap Buffer 20 Jul Etf-Aktien (JULW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $37.61 | $37.06 | $0.5499 | 4,052,076.0 | +0.97% |
| 2025-06 | $37.17 | $35.63 | $1.54 | 236,330.0 | +4.02% |
| 2025-05 | $35.86 | $34.41 | $1.45 | 282,485.0 | +4.15% |
| 2025-04 | $34.73 | $32.43 | $2.31 | 1,739,709.0 | -0.45% |
| 2025-03 | $35.54 | $34.10 | $1.44 | 193,229.0 | -2.83% |
| 2025-02 | $35.89 | $35.22 | $0.6748 | 341,085.0 | -0.27% |
| 2025-01 | $35.72 | $34.82 | $0.8988 | 231,444.0 | +1.44% |
Allianzim U S Large Cap Buffer 20 Jul Etf-Aktien (JULW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.45 | $34.93 | $0.52 | 237,817.0 | -0.45% |
| 2024-11 | $35.30 | $34.18 | $1.12 | 188,791.0 | +2.62% |
| 2024-10 | $34.80 | $34.29 | $0.51 | 3,541,061.0 | -0.46% |
| 2024-09 | $34.54 | $33.28 | $1.26 | 442,543.0 | +1.23% |
| 2024-08 | $34.13 | $32.42 | $1.71 | 1,040,538.0 | +1.54% |
| 2024-07 | $34.08 | $33.17 | $0.9099 | 1,826,835.0 | +0.88% |
| 2024-06 | $35.04 | $32.97 | $2.07 | 3,433,151.0 | +0.63% |
| 2024-05 | $33.10 | $32.42 | $0.6799 | 174,370.0 | +1.94% |
| 2024-04 | $32.66 | $32.17 | $0.4946 | 352,178.0 | -0.43% |
| 2024-03 | $32.63 | $32.15 | $0.485 | 210,644.0 | +1.13% |
| 2024-02 | $32.27 | $31.21 | $1.05 | 2,264,610.0 | +2.08% |
| 2024-01 | $31.84 | $30.44 | $1.40 | 955,155.0 | +1.25% |
Allianzim U S Large Cap Buffer 20 Jul Etf-Aktien (JULW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.34 | $30.40 | $0.94 | 432,239.0 | +2.23% |
| 2023-11 | $30.54 | $29.12 | $1.42 | 718,668.0 | +4.95% |
| 2023-10 | $29.79 | $28.82 | $0.97 | 608,137.0 | -1.03% |
| 2023-09 | $30.12 | $29.23 | $0.8899 | 422,524.0 | -2.20% |
| 2023-08 | $30.21 | $29.39 | $0.8199 | 657,743.0 | -0.35% |
| 2023-07 | $30.30 | $29.46 | $0.84 | 2,166,263.0 | +1.17% |
| 2023-06 | $29.82 | $28.77 | $1.05 | 1,575,163.0 | +3.79% |
| 2023-05 | $29.12 | $27.97 | $1.15 | 306,219.0 | +0.79% |
| 2023-04 | $28.51 | $27.97 | $0.54 | 458,436.0 | +1.29% |
| 2023-03 | $28.13 | $27.06 | $1.07 | 304,678.0 | +0.00% |
0.38%
0.42%
Kapitalisierung:
|
Volumen (24h):