Holen Sie sich die Stockscreener-App
96.62
0.02%
-0.0211
Handel nachbörslich:
96.76
0.1395
+0.14%
Goldman Sachs Just Us Large Cap Equity Etf-Aktien (JUST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $97.16 | $96.62 | $0.5395 | 4,282.0 | -0.02% |
| 2026-02-12 | $98.37 | $96.64 | $1.73 | 5,448.0 | -1.61% |
| 2026-02-11 | $98.85 | $98.13 | $0.72 | 2,894.0 | -0.01% |
| 2026-02-10 | $98.87 | $98.24 | $0.6364 | 3,463.0 | -0.37% |
| 2026-02-09 | $98.90 | $98.03 | $0.87 | 6,352.0 | +0.28% |
| 2026-02-06 | $98.33 | $96.79 | $1.54 | 4,699.0 | +1.99% |
| 2026-02-05 | $97.05 | $96.29 | $0.76 | 7,031.0 | -1.28% |
| 2026-02-04 | $98.00 | $97.18 | $0.825 | 4,941.0 | -0.27% |
| 2026-02-03 | $98.86 | $97.55 | $1.31 | 3,674.0 | -0.89% |
| 2026-02-02 | $99.04 | $98.62 | $0.42 | 15,935.0 | +0.67% |
| 2026-01-30 | $98.42 | $98.00 | $0.425 | 2,344.0 | -0.46% |
| 2026-01-29 | $98.61 | $98.06 | $0.54 | 4,027.0 | -0.06% |
| 2026-01-28 | $98.88 | $98.44 | $0.438 | 6,572.0 | +0.02% |
| 2026-01-27 | $98.70 | $98.35 | $0.346 | 1,512.0 | +0.42% |
| 2026-01-26 | $98.44 | $97.73 | $0.71 | 28,912.0 | +0.66% |
| 2026-01-23 | $97.70 | $97.39 | $0.3057 | 4,634.0 | +0.05% |
| 2026-01-22 | $97.90 | $97.37 | $0.5329 | 4,697.0 | +0.44% |
| 2026-01-21 | $97.45 | $96.28 | $1.17 | 6,112.0 | +1.18% |
| 2026-01-20 | $96.78 | $95.98 | $0.7975 | 4,371.0 | -2.13% |
| 2026-01-16 | $98.32 | $98.07 | $0.2573 | 1,625.0 | +0.03% |
Goldman Sachs Just Us Large Cap Equity Etf-Aktien (JUST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Just Us Large Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JUST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Just Us Large Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Just Us Large Cap Equity Etf-Aktien (JUST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $99.04 | $96.29 | $2.75 | 63,001.0 | -1.55% |
| 2026-01 | $98.88 | $95.98 | $2.90 | 110,457.0 | +1.50% |
Goldman Sachs Just Us Large Cap Equity Etf-Aktien (JUST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $97.67 | $94.65 | $3.02 | 115,087.0 | +0.64% |
| 2025-11 | $97.02 | $92.27 | $4.74 | 83,627.0 | +0.25% |
| 2025-10 | $97.36 | $92.12 | $5.24 | 161,303.0 | +2.80% |
| 2025-09 | $94.59 | $90.34 | $4.25 | 94,255.0 | +2.45% |
| 2025-08 | $92.20 | $88.07 | $4.13 | 86,211.0 | +1.99% |
| 2025-07 | $90.70 | $87.67 | $3.03 | 98,455.0 | +2.10% |
| 2025-06 | $87.93 | $79.76 | $8.17 | 87,298.0 | +5.30% |
| 2025-05 | $84.12 | $78.90 | $5.22 | 130,146.0 | +6.33% |
| 2025-04 | $80.33 | $68.41 | $11.92 | 305,986.0 | -1.25% |
| 2025-03 | $84.97 | $78.19 | $6.78 | 212,082.0 | -6.20% |
| 2025-02 | $87.46 | $83.18 | $4.28 | 132,148.0 | -1.24% |
| 2025-01 | $86.91 | $81.62 | $5.29 | 187,046.0 | +3.26% |
Goldman Sachs Just Us Large Cap Equity Etf-Aktien (JUST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $86.54 | $82.41 | $4.13 | 131,572.0 | -2.56% |
| 2024-11 | $85.82 | $81.23 | $4.59 | 707,863.0 | +5.44% |
| 2024-10 | $83.68 | $80.77 | $2.91 | 108,348.0 | -0.77% |
| 2024-09 | $81.95 | $76.99 | $4.96 | 74,410.0 | +1.55% |
| 2024-08 | $80.67 | $72.91 | $7.76 | 101,385.0 | +2.24% |
| 2024-07 | $80.97 | $77.26 | $3.72 | 105,482.0 | +0.98% |
| 2024-06 | $78.87 | $75.32 | $3.55 | 99,833.0 | +3.30% |
| 2024-05 | $76.58 | $71.83 | $4.75 | 122,083.0 | +4.68% |
| 2024-04 | $74.94 | $70.73 | $4.21 | 161,184.0 | -3.73% |
| 2024-03 | $75.06 | $72.22 | $2.84 | 126,130.0 | +3.24% |
| 2024-02 | $72.82 | $69.40 | $3.42 | 149,705.0 | +4.80% |
| 2024-01 | $70.40 | $66.78 | $3.62 | 172,055.0 | +2.05% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):