Holen Sie sich die Stockscreener-App
89.04
0.85%
0.7536
Handel nachbörslich:
89.10
0.0566
+0.06%
Goldman Sachs Just Us Large Cap Equity Etf-Aktien (JUST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $89.19 | $88.73 | $0.4599 | 2,871.0 | +0.85% |
| 2025-07-02 | $88.29 | $87.71 | $0.5805 | 3,331.0 | +0.39% |
| 2025-07-01 | $88.12 | $87.67 | $0.45 | 3,401.0 | +0.02% |
| 2025-06-30 | $87.93 | $87.50 | $0.4255 | 4,489.0 | +0.60% |
| 2025-06-27 | $87.53 | $86.97 | $0.5612 | 3,561.0 | +0.62% |
| 2025-06-26 | $86.86 | $86.58 | $0.2887 | 1,677.0 | +0.94% |
| 2025-06-25 | $86.18 | $86.04 | $0.14 | 5,144.0 | +0.12% |
| 2025-06-24 | $86.07 | $85.53 | $0.54 | 3,666.0 | +0.85% |
| 2025-06-23 | $85.23 | $84.50 | $0.7342 | 5,209.0 | +0.79% |
| 2025-06-20 | $85.16 | $84.42 | $0.74 | 4,193.0 | -0.22% |
| 2025-06-18 | $85.38 | $84.65 | $0.7312 | 5,061.0 | -0.10% |
| 2025-06-17 | $85.29 | $84.72 | $0.5669 | 3,389.0 | -0.54% |
| 2025-06-16 | $85.73 | $85.29 | $0.44 | 5,247.0 | +0.87% |
| 2025-06-13 | $85.18 | $84.41 | $0.7667 | 2,567.0 | -1.25% |
| 2025-06-12 | $85.67 | $85.31 | $0.3604 | 6,994.0 | +0.31% |
| 2025-06-11 | $85.76 | $85.32 | $0.44 | 4,359.0 | -0.30% |
| 2025-06-10 | $85.63 | $85.30 | $0.3299 | 6,823.0 | +0.42% |
| 2025-06-09 | $85.51 | $85.13 | $0.3799 | 6,318.0 | +0.09% |
| 2025-06-06 | $85.26 | $85.07 | $0.19 | 2,959.0 | +1.08% |
| 2025-06-05 | $84.77 | $84.04 | $0.7315 | 2,161.0 | -0.23% |
| 2025-06-04 | $84.70 | $84.46 | $0.2372 | 2,617.0 | +0.15% |
Goldman Sachs Just Us Large Cap Equity Etf-Aktien (JUST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Just Us Large Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JUST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Just Us Large Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Just Us Large Cap Equity Etf-Aktien (JUST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $89.19 | $87.67 | $1.52 | 12,474.0 | +1.27% |
| 2025-06 | $87.93 | $79.76 | $8.17 | 87,298.0 | +5.30% |
| 2025-05 | $84.12 | $78.90 | $5.22 | 130,146.0 | +6.33% |
| 2025-04 | $80.33 | $68.41 | $11.92 | 305,986.0 | -1.25% |
| 2025-03 | $84.97 | $78.19 | $6.78 | 212,082.0 | -6.20% |
| 2025-02 | $87.46 | $83.18 | $4.28 | 132,148.0 | -1.24% |
| 2025-01 | $86.91 | $81.62 | $5.29 | 187,046.0 | +3.26% |
Goldman Sachs Just Us Large Cap Equity Etf-Aktien (JUST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $86.54 | $82.41 | $4.13 | 131,572.0 | -2.56% |
| 2024-11 | $85.82 | $81.23 | $4.59 | 707,863.0 | +5.44% |
| 2024-10 | $83.68 | $80.77 | $2.91 | 108,348.0 | -0.77% |
| 2024-09 | $81.95 | $76.99 | $4.96 | 74,410.0 | +1.55% |
| 2024-08 | $80.67 | $72.91 | $7.76 | 101,385.0 | +2.24% |
| 2024-07 | $80.97 | $77.26 | $3.72 | 105,482.0 | +0.98% |
| 2024-06 | $78.87 | $75.32 | $3.55 | 99,833.0 | +3.30% |
| 2024-05 | $76.58 | $71.83 | $4.75 | 122,083.0 | +4.68% |
| 2024-04 | $74.94 | $70.73 | $4.21 | 161,184.0 | -3.73% |
| 2024-03 | $75.06 | $72.22 | $2.84 | 126,130.0 | +3.24% |
| 2024-02 | $72.82 | $69.40 | $3.42 | 149,705.0 | +4.80% |
| 2024-01 | $70.40 | $66.78 | $3.62 | 172,055.0 | +2.05% |
Goldman Sachs Just Us Large Cap Equity Etf-Aktien (JUST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $68.30 | $65.10 | $3.20 | 110,708.0 | +4.02% |
| 2023-11 | $65.88 | $59.95 | $5.93 | 357,848.0 | +9.18% |
| 2023-10 | $62.21 | $58.46 | $3.75 | 196,100.0 | -1.69% |
| 2023-09 | $64.60 | $60.32 | $4.28 | 187,209.0 | -5.28% |
| 2023-08 | $65.11 | $61.93 | $3.18 | 148,098.0 | -1.42% |
| 2023-07 | $65.40 | $62.16 | $3.24 | 264,181.0 | +3.20% |
| 2023-06 | $63.64 | $59.73 | $3.91 | 151,393.0 | +5.66% |
| 2023-05 | $60.44 | $57.93 | $2.51 | 128,768.0 | +0.49% |
| 2023-04 | $59.55 | $58.01 | $1.54 | 247,548.0 | +1.40% |
| 2023-03 | $58.67 | $54.54 | $4.13 | 195,581.0 | +3.04% |
| 2023-02 | $60.13 | $56.67 | $3.46 | 172,378.0 | -2.86% |
| 2023-01 | $58.87 | $54.83 | $4.04 | 229,360.0 | +6.07% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):