90.29
Goldman Sachs Just Us Large Cap Equity Etf-Aktien (JUST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-24 | $90.38 | $90.20 | $0.18 | 3,890.0 | +0.41% |
2025-07-23 | $90.00 | $89.77 | $0.23 | 14,367.0 | +0.61% |
2025-07-22 | $89.46 | $89.04 | $0.4216 | 3,370.0 | +0.16% |
2025-07-21 | $89.77 | $89.23 | $0.5399 | 2,149.0 | +0.32% |
2025-07-18 | $89.15 | $88.95 | $0.20 | 4,350.0 | -0.29% |
2025-07-17 | $89.25 | $88.97 | $0.2819 | 1,611.0 | +0.61% |
2025-07-16 | $88.75 | $88.07 | $0.6791 | 2,674.0 | +0.16% |
2025-07-15 | $88.97 | $88.52 | $0.4461 | 1,909.0 | -0.31% |
2025-07-14 | $88.90 | $88.47 | $0.4335 | 5,560.0 | +0.10% |
2025-07-11 | $88.87 | $88.70 | $0.1687 | 1,732.0 | -0.36% |
2025-07-10 | $89.25 | $88.80 | $0.45 | 3,735.0 | +0.22% |
2025-07-09 | $89.01 | $88.50 | $0.51 | 5,537.0 | +0.58% |
2025-07-08 | $88.68 | $88.28 | $0.3966 | 16,433.0 | -0.11% |
2025-07-07 | $88.83 | $88.37 | $0.46 | 2,680.0 | -0.71% |
2025-07-03 | $89.19 | $88.73 | $0.4599 | 2,871.0 | +0.85% |
2025-07-02 | $88.29 | $87.71 | $0.5805 | 3,331.0 | +0.39% |
2025-07-01 | $88.12 | $87.67 | $0.45 | 3,401.0 | +0.02% |
2025-06-30 | $87.93 | $87.50 | $0.4255 | 4,489.0 | +0.60% |
2025-06-27 | $87.53 | $86.97 | $0.5612 | 3,561.0 | +0.62% |
2025-06-26 | $86.86 | $86.58 | $0.2887 | 1,677.0 | +0.94% |
2025-06-25 | $86.18 | $86.04 | $0.14 | 5,144.0 | +0.12% |
Goldman Sachs Just Us Large Cap Equity Etf-Aktien (JUST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Just Us Large Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JUST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Just Us Large Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Just Us Large Cap Equity Etf-Aktien (JUST) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $90.38 | $87.67 | $2.71 | 83,490.0 | +2.69% |
2025-06 | $87.93 | $79.76 | $8.17 | 87,298.0 | +5.30% |
2025-05 | $84.12 | $78.90 | $5.22 | 130,146.0 | +6.33% |
2025-04 | $80.33 | $68.41 | $11.92 | 305,986.0 | -1.25% |
2025-03 | $84.97 | $78.19 | $6.78 | 212,082.0 | -6.20% |
2025-02 | $87.46 | $83.18 | $4.28 | 132,148.0 | -1.24% |
2025-01 | $86.91 | $81.62 | $5.29 | 187,046.0 | +3.26% |
Goldman Sachs Just Us Large Cap Equity Etf-Aktien (JUST) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $86.54 | $82.41 | $4.13 | 131,572.0 | -2.56% |
2024-11 | $85.82 | $81.23 | $4.59 | 707,863.0 | +5.44% |
2024-10 | $83.68 | $80.77 | $2.91 | 108,348.0 | -0.77% |
2024-09 | $81.95 | $76.99 | $4.96 | 74,410.0 | +1.55% |
2024-08 | $80.67 | $72.91 | $7.76 | 101,385.0 | +2.24% |
2024-07 | $80.97 | $77.26 | $3.72 | 105,482.0 | +0.98% |
2024-06 | $78.87 | $75.32 | $3.55 | 99,833.0 | +3.30% |
2024-05 | $76.58 | $71.83 | $4.75 | 122,083.0 | +4.68% |
2024-04 | $74.94 | $70.73 | $4.21 | 161,184.0 | -3.73% |
2024-03 | $75.06 | $72.22 | $2.84 | 126,130.0 | +3.24% |
2024-02 | $72.82 | $69.40 | $3.42 | 149,705.0 | +4.80% |
2024-01 | $70.40 | $66.78 | $3.62 | 172,055.0 | +2.05% |
Goldman Sachs Just Us Large Cap Equity Etf-Aktien (JUST) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $68.30 | $65.10 | $3.20 | 110,708.0 | +4.02% |
2023-11 | $65.88 | $59.95 | $5.93 | 357,848.0 | +9.18% |
2023-10 | $62.21 | $58.46 | $3.75 | 196,100.0 | -1.69% |
2023-09 | $64.60 | $60.32 | $4.28 | 187,209.0 | -5.28% |
2023-08 | $65.11 | $61.93 | $3.18 | 148,098.0 | -1.42% |
2023-07 | $65.40 | $62.16 | $3.24 | 264,181.0 | +3.20% |
2023-06 | $63.64 | $59.73 | $3.91 | 151,393.0 | +5.66% |
2023-05 | $60.44 | $57.93 | $2.51 | 128,768.0 | +0.49% |
2023-04 | $59.55 | $58.01 | $1.54 | 247,548.0 | +1.40% |
2023-03 | $58.67 | $54.54 | $4.13 | 195,581.0 | +3.04% |
2023-02 | $60.13 | $56.67 | $3.46 | 172,378.0 | -2.86% |
2023-01 | $58.87 | $54.83 | $4.04 | 229,360.0 | +6.07% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):