loading

Coffee Holding Co Inc-Aktien (JVA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $4.83 $4.59 $0.24 225.0 +2.85%
2025-07-22 $4.70 $4.38 $0.3139 43,594.0 -0.55%
2025-07-21 $4.95 $4.45 $0.4995 152,389.0 -3.49%
2025-07-18 $5.08 $4.57 $0.51 255,586.0 +4.65%
2025-07-17 $4.59 $4.39 $0.1971 44,844.0 +2.73%
2025-07-16 $4.46 $4.25 $0.2121 46,458.0 +1.15%
2025-07-15 $4.68 $4.35 $0.3289 76,556.0 -3.33%
2025-07-14 $4.79 $4.47 $0.32 120,591.0 +0.90%
2025-07-11 $4.59 $4.37 $0.2199 60,540.0 -0.89%
2025-07-10 $4.75 $4.26 $0.49 131,578.0 +2.97%
2025-07-09 $4.44 $4.17 $0.2693 45,963.0 +2.10%
2025-07-08 $4.43 $4.17 $0.26 58,845.0 -1.83%
2025-07-07 $4.44 $4.15 $0.29 79,749.0 -2.02%
2025-07-03 $4.54 $4.33 $0.207 75,892.0 +0.91%
2025-07-02 $4.45 $4.21 $0.245 44,578.0 +3.76%
2025-07-01 $4.39 $4.13 $0.26 110,914.0 -1.85%
2025-06-30 $4.49 $4.30 $0.1874 45,819.0 +1.88%
2025-06-27 $4.38 $4.22 $0.1637 70,867.0 -3.19%
2025-06-26 $4.43 $4.25 $0.1799 43,802.0 +2.09%
2025-06-25 $4.43 $4.23 $0.1994 42,909.0 -1.38%
2025-06-24 $4.60 $4.11 $0.49 136,869.0 +6.34%

Coffee Holding Co Inc-Aktien (JVA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coffee Holding Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coffee Holding Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Coffee Holding Co Inc-Aktien (JVA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $5.08 $4.13 $0.95 1,348,302.0 +7.84%
2025-06 $5.14 $3.52 $1.62 4,728,199.0 +6.39%
2025-05 $4.35 $3.06 $1.29 1,575,010.0 +17.97%
2025-04 $4.05 $2.75 $1.30 2,557,307.0 -2.82%
2025-03 $9.93 $3.10 $6.83 8,318,392.0 -39.73%
2025-02 $6.53 $3.87 $2.66 5,704,721.0 +49.11%
2025-01 $4.15 $3.42 $0.73 1,978,343.0 +15.50%

Coffee Holding Co Inc-Aktien (JVA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $4.66 $3.40 $1.26 2,827,725.0 -12.53%
2024-11 $4.36 $2.78 $1.58 2,224,582.0 +34.32%
2024-10 $3.77 $2.69 $1.08 1,535,767.0 -6.19%
2024-09 $3.88 $1.86 $2.02 3,478,614.0 +41.05%
2024-08 $2.52 $1.50 $1.02 904,982.0 -2.76%
2024-07 $3.25 $1.83 $1.42 1,868,468.0 +0.64%
2024-06 $2.46 $1.23 $1.23 1,380,163.0 +74.63%
2024-05 $1.65 $1.28 $0.37 921,690.0 -17.79%
2024-04 $1.85 $1.32 $0.53 1,510,593.0 +3.16%
2024-03 $1.68 $1.15 $0.53 691,073.0 +19.70%
2024-02 $1.41 $1.02 $0.385 459,127.0 +25.71%
2024-01 $1.22 $0.8503 $0.3697 678,922.0 +15.38%

Coffee Holding Co Inc-Aktien (JVA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.97 $0.7763 $0.1937 500,270.0 +10.98%
2023-11 $0.91 $0.6751 $0.2349 770,101.0 +17.31%
2023-10 $0.9364 $0.67 $0.2664 632,850.0 -19.66%
2023-09 $1.35 $0.80 $0.55 759,564.0 -32.55%
2023-08 $1.50 $1.19 $0.31 202,417.0 -11.64%
2023-07 $1.51 $1.37 $0.1399 195,883.0 +5.04%
2023-06 $1.73 $1.36 $0.37 410,535.0 -5.44%
2023-05 $1.73 $1.47 $0.26 266,696.0 -7.55%
2023-04 $2.23 $1.50 $0.73 752,351.0 -14.97%
2023-03 $2.13 $1.78 $0.3499 352,628.0 -10.10%
2023-02 $2.73 $1.86 $0.865 667,044.0 -16.80%
2023-01 $2.78 $2.05 $0.73 568,782.0 +22.55%
packaged_foods CAG
$19.77
price up icon 2.01%
packaged_foods CPB
$33.27
price up icon 3.28%
packaged_foods PPC
$47.99
price up icon 2.13%
packaged_foods SJM
$108.56
price down icon 0.66%
packaged_foods HRL
$29.52
price up icon 0.32%
packaged_foods MKC
$72.41
price down icon 0.15%
Kapitalisierung:     |  Volumen (24h):