45.15
price up icon0.71%   0.32
after-market Handel nachbörslich: 45.15
loading

Jpmorgan U S Value Factor Etf-Aktien (JVAL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $45.15 $44.69 $0.4586 10,556.0 +0.71%
2025-07-01 $45.00 $44.21 $0.7905 29,033.0 +1.36%
2025-06-30 $44.25 $44.10 $0.1522 37,520.0 +0.43%
2025-06-27 $44.13 $43.76 $0.3759 13,287.0 +0.43%
2025-06-26 $43.85 $43.63 $0.22 11,651.0 +0.90%
2025-06-25 $43.63 $43.39 $0.24 32,900.0 -0.49%
2025-06-24 $43.71 $43.39 $0.3168 12,082.0 +0.61%
2025-06-23 $43.45 $42.90 $0.55 25,842.0 +0.67%
2025-06-20 $43.36 $42.99 $0.3711 17,972.0 -0.04%
2025-06-18 $43.40 $43.14 $0.2693 10,783.0 +0.13%
2025-06-17 $43.46 $43.07 $0.394 555,726.0 -0.87%
2025-06-16 $43.56 $43.19 $0.366 38,459.0 +1.26%
2025-06-13 $43.38 $42.87 $0.51 23,945.0 -1.38%
2025-06-12 $43.53 $43.11 $0.4194 25,958.0 +0.35%
2025-06-11 $43.66 $43.29 $0.37 33,725.0 -0.37%
2025-06-10 $43.59 $43.23 $0.3514 16,114.0 +0.83%
2025-06-09 $43.36 $43.12 $0.24 12,973.0 +0.42%
2025-06-06 $43.03 $42.86 $0.1674 14,495.0 +1.06%
2025-06-05 $42.80 $42.44 $0.3646 24,496.0 -0.13%
2025-06-04 $42.78 $42.60 $0.1831 10,443.0 -0.12%
2025-06-03 $42.65 $42.08 $0.57 25,825.0 +1.34%

Jpmorgan U S Value Factor Etf-Aktien (JVAL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan U S Value Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JVAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan U S Value Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Jpmorgan U S Value Factor Etf-Aktien (JVAL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $45.15 $44.21 $0.94 50,145.0 +2.08%
2025-06 $44.25 $41.80 $2.45 1,363,436.0 +4.93%
2025-05 $43.01 $40.03 $2.98 729,897.0 +5.37%
2025-04 $41.81 $35.62 $6.19 7,640,645.0 -3.43%
2025-03 $44.11 $40.63 $3.48 1,551,802.0 -5.65%
2025-02 $45.28 $43.25 $2.03 1,377,821.0 -2.34%
2025-01 $45.49 $42.60 $2.89 1,202,249.0 +4.05%

Jpmorgan U S Value Factor Etf-Aktien (JVAL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $45.86 $42.83 $3.03 806,195.0 -5.27%
2024-11 $46.02 $42.93 $3.09 772,883.0 +5.95%
2024-10 $44.24 $42.80 $1.44 2,053,391.0 -1.31%
2024-09 $43.74 $40.87 $2.86 803,921.0 +1.02%
2024-08 $43.20 $39.31 $3.89 1,470,606.0 +1.43%
2024-07 $42.96 $40.56 $2.40 6,201,181.0 +4.04%
2024-06 $41.39 $40.29 $1.10 883,493.0 +0.00%
2024-05 $41.60 $39.25 $2.35 867,825.0 +3.68%
2024-04 $41.73 $39.10 $2.63 1,646,968.0 -5.29%
2024-03 $41.71 $39.85 $1.86 1,290,787.0 +4.34%
2024-02 $39.92 $38.27 $1.65 4,496,304.0 +3.80%
2024-01 $39.14 $37.56 $1.58 3,611,337.0 -0.39%

Jpmorgan U S Value Factor Etf-Aktien (JVAL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $38.84 $36.11 $2.73 1,586,554.0 +6.60%
2023-11 $36.26 $33.27 $2.99 2,225,400.0 +8.58%
2023-10 $35.22 $32.76 $2.46 3,459,961.0 -3.78%
2023-09 $36.62 $34.17 $2.45 1,139,575.0 -4.70%
2023-08 $37.29 $35.14 $2.15 3,056,954.0 -2.60%
2023-07 $37.43 $34.99 $2.44 4,174,872.0 +4.60%
2023-06 $35.82 $33.42 $2.40 800,998.0 +6.54%
2023-05 $34.18 $32.70 $1.48 1,973,105.0 -1.50%
2023-04 $34.42 $33.00 $1.42 9,670,689.0 -0.18%
2023-03 $35.18 $32.15 $3.03 1,972,581.0 -1.07%
2023-02 $36.49 $34.29 $2.20 3,648,402.0 -2.96%
2023-01 $35.48 $32.88 $2.60 9,810,008.0 +7.06%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):