loading

Jpmorgan U S Value Factor Etf-Aktien (JVAL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $45.80 $45.52 $0.2798 144.0 +0.79%
2025-07-22 $45.47 $45.09 $0.3786 34,405.0 +0.92%
2025-07-21 $45.26 $44.93 $0.33 39,713.0 +0.06%
2025-07-18 $45.13 $44.89 $0.2403 16,251.0 +0.05%
2025-07-17 $44.99 $44.69 $0.3005 17,850.0 +0.64%
2025-07-16 $44.68 $44.30 $0.385 14,976.0 +0.19%
2025-07-15 $45.21 $44.57 $0.6393 9,291.0 -1.11%
2025-07-14 $45.10 $44.90 $0.2009 10,034.0 -0.09%
2025-07-11 $45.20 $45.00 $0.1968 35,270.0 -0.79%
2025-07-10 $45.65 $45.28 $0.3636 17,471.0 +0.41%
2025-07-09 $45.38 $44.99 $0.3834 10,998.0 +0.31%
2025-07-08 $45.33 $44.99 $0.34 20,293.0 +0.53%
2025-07-07 $45.33 $44.80 $0.5299 28,078.0 -1.09%
2025-07-03 $45.43 $45.22 $0.21 20,693.0 +0.55%
2025-07-02 $45.15 $44.69 $0.4586 10,556.0 +0.71%
2025-07-01 $45.00 $44.21 $0.7905 29,033.0 +1.36%
2025-06-30 $44.25 $44.10 $0.1522 37,520.0 +0.43%
2025-06-27 $44.13 $43.76 $0.3759 13,287.0 +0.43%
2025-06-26 $43.85 $43.63 $0.22 11,651.0 +0.90%
2025-06-25 $43.63 $43.39 $0.24 32,900.0 -0.49%
2025-06-24 $43.71 $43.39 $0.3168 12,082.0 +0.61%

Jpmorgan U S Value Factor Etf-Aktien (JVAL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan U S Value Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JVAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan U S Value Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Jpmorgan U S Value Factor Etf-Aktien (JVAL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $45.80 $44.21 $1.59 315,056.0 +3.47%
2025-06 $44.25 $41.80 $2.45 1,363,436.0 +4.93%
2025-05 $43.01 $40.03 $2.98 729,897.0 +5.37%
2025-04 $41.81 $35.62 $6.19 7,640,645.0 -3.43%
2025-03 $44.11 $40.63 $3.48 1,551,802.0 -5.65%
2025-02 $45.28 $43.25 $2.03 1,377,821.0 -2.34%
2025-01 $45.49 $42.60 $2.89 1,202,249.0 +4.05%

Jpmorgan U S Value Factor Etf-Aktien (JVAL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $45.86 $42.83 $3.03 806,195.0 -5.27%
2024-11 $46.02 $42.93 $3.09 772,883.0 +5.95%
2024-10 $44.24 $42.80 $1.44 2,053,391.0 -1.31%
2024-09 $43.74 $40.87 $2.86 803,921.0 +1.02%
2024-08 $43.20 $39.31 $3.89 1,470,606.0 +1.43%
2024-07 $42.96 $40.56 $2.40 6,201,181.0 +4.04%
2024-06 $41.39 $40.29 $1.10 883,493.0 +0.00%
2024-05 $41.60 $39.25 $2.35 867,825.0 +3.68%
2024-04 $41.73 $39.10 $2.63 1,646,968.0 -5.29%
2024-03 $41.71 $39.85 $1.86 1,290,787.0 +4.34%
2024-02 $39.92 $38.27 $1.65 4,496,304.0 +3.80%
2024-01 $39.14 $37.56 $1.58 3,611,337.0 -0.39%

Jpmorgan U S Value Factor Etf-Aktien (JVAL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $38.84 $36.11 $2.73 1,586,554.0 +6.60%
2023-11 $36.26 $33.27 $2.99 2,225,400.0 +8.58%
2023-10 $35.22 $32.76 $2.46 3,459,961.0 -3.78%
2023-09 $36.62 $34.17 $2.45 1,139,575.0 -4.70%
2023-08 $37.29 $35.14 $2.15 3,056,954.0 -2.60%
2023-07 $37.43 $34.99 $2.44 4,174,872.0 +4.60%
2023-06 $35.82 $33.42 $2.40 800,998.0 +6.54%
2023-05 $34.18 $32.70 $1.48 1,973,105.0 -1.50%
2023-04 $34.42 $33.00 $1.42 9,670,689.0 -0.18%
2023-03 $35.18 $32.15 $3.03 1,972,581.0 -1.07%
2023-02 $36.49 $34.29 $2.20 3,648,402.0 -2.96%
2023-01 $35.48 $32.88 $2.60 9,810,008.0 +7.06%
exchange_traded_fund VTV
$180.36
price up icon 0.83%
exchange_traded_fund VUG
$449.77
price up icon 0.55%
exchange_traded_fund IJH
$64.34
price up icon 0.73%
exchange_traded_fund EFA
$91.49
price up icon 2.44%
exchange_traded_fund IWF
$435.84
price up icon 0.74%
exchange_traded_fund QQQ
$563.58
price up icon 0.45%
Kapitalisierung:     |  Volumen (24h):