Holen Sie sich die Stockscreener-App
1.63
2.40%
-0.04
Vorhandelsmarkt:
1.60
-0.03
-1.84%
Jowell Global Ltd-Aktien (JWEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $1.66 | $1.61 | $0.05 | 15,152.0 | -2.40% |
| 2025-10-31 | $1.70 | $1.59 | $0.11 | 28,121.0 | +3.73% |
| 2025-10-30 | $1.69 | $1.59 | $0.10 | 28,280.0 | -5.29% |
| 2025-10-29 | $1.70 | $1.58 | $0.12 | 13,759.0 | +4.29% |
| 2025-10-28 | $1.69 | $1.58 | $0.11 | 20,052.0 | +1.87% |
| 2025-10-27 | $1.66 | $1.55 | $0.11 | 19,643.0 | -6.43% |
| 2025-10-24 | $1.80 | $1.68 | $0.12 | 28,410.0 | +0.59% |
| 2025-10-23 | $1.89 | $1.56 | $0.3294 | 141,500.0 | -2.30% |
| 2025-10-22 | $1.93 | $1.73 | $0.20 | 232,977.0 | -17.92% |
| 2025-10-21 | $2.51 | $1.75 | $0.76 | 11,080,692.0 | +23.98% |
| 2025-10-20 | $1.71 | $1.69 | $0.02 | 1,440,251.0 | +0.59% |
| 2025-10-17 | $1.74 | $1.70 | $0.0401 | 2,277.0 | -2.30% |
| 2025-10-16 | $1.83 | $1.70 | $0.13 | 12,239.0 | +1.75% |
| 2025-10-15 | $1.79 | $1.71 | $0.08 | 8,481.0 | -4.47% |
| 2025-10-14 | $1.87 | $1.75 | $0.12 | 22,527.0 | -1.10% |
| 2025-10-13 | $1.82 | $1.68 | $0.14 | 27,251.0 | +6.47% |
| 2025-10-10 | $1.74 | $1.69 | $0.0499 | 9,017.0 | -3.06% |
| 2025-10-09 | $1.76 | $1.70 | $0.06 | 27,027.0 | -0.08% |
| 2025-10-08 | $1.78 | $1.75 | $0.026 | 796.0 | -2.88% |
| 2025-10-07 | $1.81 | $1.73 | $0.08 | 12,342.0 | +2.97% |
Jowell Global Ltd-Aktien (JWEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jowell Global Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JWEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jowell Global Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jowell Global Ltd-Aktien (JWEL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.66 | $1.61 | $0.05 | 30,304.0 | -2.40% |
| 2025-10 | $2.51 | $1.55 | $0.96 | 13,177,483.0 | -5.11% |
| 2025-09 | $2.23 | $1.50 | $0.73 | 798,828.0 | -7.85% |
| 2025-08 | $2.40 | $1.65 | $0.75 | 1,539,856.0 | -9.67% |
| 2025-07 | $2.98 | $2.00 | $0.98 | 479,695.0 | +6.25% |
| 2025-06 | $2.10 | $1.77 | $0.3299 | 71,865.0 | +0.51% |
| 2025-05 | $2.41 | $1.65 | $0.76 | 177,940.0 | +15.79% |
| 2025-04 | $2.14 | $1.60 | $0.54 | 110,493.0 | -5.99% |
| 2025-03 | $2.87 | $1.82 | $1.05 | 100,786.0 | -35.50% |
| 2025-02 | $3.24 | $2.74 | $0.50 | 118,282.0 | -1.27% |
| 2025-01 | $3.26 | $2.62 | $0.64 | 334,802.0 | -7.86% |
Jowell Global Ltd-Aktien (JWEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.48 | $2.39 | $1.09 | 523,768.0 | -14.91% |
| 2024-11 | $3.71 | $1.68 | $2.03 | 17,418,214.0 | +75.84% |
| 2024-10 | $2.88 | $1.45 | $1.43 | 747,539.0 | +1.66% |
| 2024-09 | $2.00 | $1.20 | $0.7999 | 101,697.0 | +17.23% |
| 2024-08 | $1.70 | $1.18 | $0.52 | 63,643.0 | +8.23% |
| 2024-07 | $2.30 | $1.24 | $1.06 | 165,827.0 | -33.33% |
| 2024-06 | $2.46 | $1.06 | $1.40 | 12,210,548.0 | +86.49% |
| 2024-05 | $1.28 | $1.06 | $0.22 | 21,979.0 | -2.50% |
| 2024-04 | $1.57 | $1.00 | $0.5699 | 67,595.0 | -22.29% |
| 2024-03 | $2.00 | $1.25 | $0.75 | 96,532.0 | -25.26% |
| 2024-02 | $2.15 | $1.71 | $0.4399 | 37,986.0 | +10.11% |
| 2024-01 | $2.25 | $1.75 | $0.495 | 41,221.0 | -16.82% |
Jowell Global Ltd-Aktien (JWEL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.14 | $2.00 | $1.14 | 170,046.0 | -24.39% |
| 2023-11 | $3.01 | $1.25 | $1.76 | 1,192,001.0 | +40.80% |
| 2023-10 | $3.90 | $0.25 | $3.65 | 1,826,317.0 | +554.72% |
| 2023-09 | $0.345 | $0.18 | $0.165 | 2,209,929.0 | +46.19% |
| 2023-08 | $0.248 | $0.189 | $0.059 | 1,809,500.0 | -1.41% |
| 2023-07 | $0.23 | $0.192 | $0.038 | 926,562.0 | +1.38% |
| 2023-06 | $0.2355 | $0.175 | $0.0605 | 4,714,836.0 | +10.35% |
| 2023-05 | $0.40 | $0.175 | $0.225 | 3,438,537.0 | -42.30% |
| 2023-04 | $0.57 | $0.17 | $0.40 | 112,225,801.0 | +83.33% |
| 2023-03 | $0.4348 | $0.17 | $0.2648 | 2,425,758.0 | -58.04% |
| 2023-02 | $0.53 | $0.372 | $0.158 | 1,196,355.0 | -15.88% |
| 2023-01 | $0.558 | $0.4012 | $0.1568 | 1,825,337.0 | +22.92% |
1.57%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):