2.16
price down icon1.82%   -0.04
 
loading

Jowell Global Ltd-Aktien (JWEL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $2.20 $2.16 $0.04 4,148.0 -1.82%
2025-07-22 $2.30 $2.02 $0.28 72,281.0 +5.26%
2025-07-21 $2.37 $2.05 $0.32 13,719.0 -12.92%
2025-07-18 $2.50 $2.15 $0.3499 55,416.0 +6.67%
2025-07-17 $2.32 $2.07 $0.25 25,290.0 +10.29%
2025-07-16 $2.20 $2.03 $0.1713 1,155.0 +2.00%
2025-07-15 $2.32 $2.00 $0.32 831.0 -15.97%
2025-07-14 $2.55 $2.05 $0.50 59,195.0 -2.66%
2025-07-11 $2.60 $2.40 $0.20 10,760.0 -2.20%
2025-07-10 $2.62 $2.45 $0.17 8,795.0 -5.66%
2025-07-09 $2.70 $2.44 $0.2563 10,573.0 +6.00%
2025-07-08 $2.67 $2.40 $0.269 12,574.0 -8.42%
2025-07-07 $2.86 $2.36 $0.50 17,103.0 +1.11%
2025-07-03 $2.80 $2.47 $0.33 29,660.0 +3.85%
2025-07-02 $2.98 $2.25 $0.73 80,962.0 +0.39%
2025-07-01 $2.75 $2.00 $0.7457 35,994.0 +30.15%
2025-06-30 $2.00 $1.82 $0.18 2,766.0 +0.00%
2025-06-27 $1.99 $1.86 $0.13 26,125.0 +0.51%
2025-06-26 $1.98 $1.80 $0.175 9,157.0 +6.45%
2025-06-25 $1.89 $1.86 $0.03 731.0 +1.64%
2025-06-24 $1.88 $1.77 $0.11 5,007.0 -1.61%

Jowell Global Ltd-Aktien (JWEL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jowell Global Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JWEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jowell Global Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Jowell Global Ltd-Aktien (JWEL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.98 $2.00 $0.98 438,456.0 +8.54%
2025-06 $2.10 $1.77 $0.3299 71,865.0 +0.51%
2025-05 $2.41 $1.65 $0.76 177,940.0 +15.79%
2025-04 $2.14 $1.60 $0.54 110,493.0 -5.99%
2025-03 $2.87 $1.82 $1.05 100,786.0 -35.50%
2025-02 $3.24 $2.74 $0.50 118,282.0 -1.27%
2025-01 $3.26 $2.62 $0.64 334,802.0 -7.86%

Jowell Global Ltd-Aktien (JWEL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.48 $2.39 $1.09 523,768.0 -14.91%
2024-11 $3.71 $1.68 $2.03 17,418,214.0 +75.84%
2024-10 $2.88 $1.45 $1.43 747,539.0 +1.66%
2024-09 $2.00 $1.20 $0.7999 101,697.0 +17.23%
2024-08 $1.70 $1.18 $0.52 63,643.0 +8.23%
2024-07 $2.30 $1.24 $1.06 165,827.0 -33.33%
2024-06 $2.46 $1.06 $1.40 12,210,548.0 +86.49%
2024-05 $1.28 $1.06 $0.22 21,979.0 -2.50%
2024-04 $1.57 $1.00 $0.5699 67,595.0 -22.29%
2024-03 $2.00 $1.25 $0.75 96,532.0 -25.26%
2024-02 $2.15 $1.71 $0.4399 37,986.0 +10.11%
2024-01 $2.25 $1.75 $0.495 41,221.0 -16.82%

Jowell Global Ltd-Aktien (JWEL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.14 $2.00 $1.14 170,046.0 -24.39%
2023-11 $3.01 $1.25 $1.76 1,192,001.0 +40.80%
2023-10 $3.90 $0.25 $3.65 1,826,317.0 +554.72%
2023-09 $0.345 $0.18 $0.165 2,209,929.0 +46.19%
2023-08 $0.248 $0.189 $0.059 1,809,500.0 -1.41%
2023-07 $0.23 $0.192 $0.038 926,562.0 +1.38%
2023-06 $0.2355 $0.175 $0.0605 4,714,836.0 +10.35%
2023-05 $0.40 $0.175 $0.225 3,438,537.0 -42.30%
2023-04 $0.57 $0.17 $0.40 112,225,801.0 +83.33%
2023-03 $0.4348 $0.17 $0.2648 2,425,758.0 -58.04%
2023-02 $0.53 $0.372 $0.158 1,196,355.0 -15.88%
2023-01 $0.558 $0.4012 $0.1568 1,825,337.0 +22.92%
$37.37
price down icon 1.81%
$49.65
price down icon 0.60%
$81.84
price up icon 0.01%
internet_retail JD
$33.98
price up icon 0.32%
$30.60
price down icon 0.54%
internet_retail SE
$158.95
price up icon 2.65%
Kapitalisierung:     |  Volumen (24h):