Holen Sie sich die Stockscreener-App
2.2401
3.86%
-0.0899
Jowell Global Ltd-Aktien (JWEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $2.41 | $2.13 | $0.28 | 20,383.0 | -3.86% |
| 2026-02-12 | $2.33 | $2.25 | $0.078 | 13,037.0 | +0.00% |
| 2026-02-11 | $2.33 | $2.15 | $0.1833 | 456.0 | -0.43% |
| 2026-02-10 | $2.34 | $2.14 | $0.20 | 16,424.0 | +0.43% |
| 2026-02-09 | $2.34 | $2.19 | $0.15 | 15,231.0 | +12.56% |
| 2026-02-06 | $2.33 | $2.04 | $0.285 | 7,768.0 | -6.27% |
| 2026-02-05 | $2.23 | $2.12 | $0.1099 | 12,387.0 | -1.84% |
| 2026-02-04 | $2.29 | $2.20 | $0.0899 | 4,654.0 | -1.75% |
| 2026-02-03 | $2.29 | $2.14 | $0.15 | 18,249.0 | +6.52% |
| 2026-02-02 | $2.28 | $2.03 | $0.25 | 27,314.0 | +6.43% |
| 2026-01-30 | $2.12 | $2.02 | $0.1037 | 545.0 | -6.05% |
| 2026-01-28 | $2.24 | $2.15 | $0.09 | 1,176.0 | +0.94% |
| 2026-01-27 | $2.20 | $2.13 | $0.07 | 787.0 | -3.18% |
| 2026-01-26 | $2.20 | $2.20 | $0.00 | 555.0 | +0.00% |
| 2026-01-23 | $2.20 | $2.06 | $0.14 | 7,047.0 | -1.35% |
| 2026-01-22 | $2.23 | $2.10 | $0.13 | 11,949.0 | +4.21% |
| 2026-01-21 | $2.15 | $2.05 | $0.10 | 8,566.0 | -0.47% |
| 2026-01-16 | $2.15 | $2.15 | $0.00 | 2,136.0 | +0.00% |
| 2026-01-15 | $2.23 | $2.05 | $0.18 | 41,848.0 | +1.42% |
Jowell Global Ltd-Aktien (JWEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jowell Global Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JWEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jowell Global Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jowell Global Ltd-Aktien (JWEL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $2.41 | $2.03 | $0.38 | 156,286.0 | +10.90% |
| 2026-01 | $2.41 | $2.02 | $0.39 | 430,178.0 | -12.17% |
Jowell Global Ltd-Aktien (JWEL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.45 | $2.01 | $0.44 | 326,275.0 | -6.75% |
| 2025-11 | $2.42 | $1.47 | $0.95 | 550,914.0 | +41.92% |
| 2025-10 | $2.51 | $1.55 | $0.96 | 13,177,483.0 | -5.11% |
| 2025-09 | $2.23 | $1.50 | $0.73 | 798,828.0 | -7.85% |
| 2025-08 | $2.40 | $1.65 | $0.75 | 1,539,856.0 | -9.67% |
| 2025-07 | $2.98 | $2.00 | $0.98 | 479,695.0 | +6.25% |
| 2025-06 | $2.10 | $1.77 | $0.3299 | 71,865.0 | +0.51% |
| 2025-05 | $2.41 | $1.65 | $0.76 | 177,940.0 | +15.79% |
| 2025-04 | $2.14 | $1.60 | $0.54 | 110,493.0 | -5.99% |
| 2025-03 | $2.87 | $1.82 | $1.05 | 100,786.0 | -35.50% |
| 2025-02 | $3.24 | $2.74 | $0.50 | 118,282.0 | -1.27% |
| 2025-01 | $3.26 | $2.62 | $0.64 | 334,802.0 | -7.86% |
Jowell Global Ltd-Aktien (JWEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.48 | $2.39 | $1.09 | 523,768.0 | -14.91% |
| 2024-11 | $3.71 | $1.68 | $2.03 | 17,418,214.0 | +75.84% |
| 2024-10 | $2.88 | $1.45 | $1.43 | 747,539.0 | +1.66% |
| 2024-09 | $2.00 | $1.20 | $0.7999 | 101,697.0 | +17.23% |
| 2024-08 | $1.70 | $1.18 | $0.52 | 63,643.0 | +8.23% |
| 2024-07 | $2.30 | $1.24 | $1.06 | 165,827.0 | -33.33% |
| 2024-06 | $2.46 | $1.06 | $1.40 | 12,210,548.0 | +86.49% |
| 2024-05 | $1.28 | $1.06 | $0.22 | 21,979.0 | -2.50% |
| 2024-04 | $1.57 | $1.00 | $0.5699 | 67,595.0 | -22.29% |
| 2024-03 | $2.00 | $1.25 | $0.75 | 96,532.0 | -25.26% |
| 2024-02 | $2.15 | $1.71 | $0.4399 | 37,986.0 | +10.11% |
| 2024-01 | $2.25 | $1.75 | $0.495 | 41,221.0 | -16.82% |
0.25%
3.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):