Holen Sie sich die Stockscreener-App
95.42
2.79%
-2.74
Handel nachbörslich:
95.42
Jackson Financial Inc-Aktien (JXN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $98.83 | $94.72 | $4.11 | 429,718.0 | -2.79% |
| 2025-09-04 | $98.52 | $96.54 | $1.98 | 345,524.0 | +1.51% |
| 2025-09-03 | $98.11 | $95.95 | $2.16 | 348,840.0 | -0.47% |
| 2025-09-02 | $97.60 | $95.47 | $2.12 | 483,075.0 | -1.66% |
| 2025-08-29 | $99.50 | $98.25 | $1.25 | 390,263.0 | +0.57% |
| 2025-08-28 | $98.31 | $97.45 | $0.86 | 408,903.0 | +0.40% |
| 2025-08-27 | $98.74 | $97.64 | $1.10 | 445,252.0 | -0.70% |
| 2025-08-26 | $99.00 | $97.16 | $1.84 | 603,660.0 | +0.88% |
| 2025-08-25 | $99.00 | $97.65 | $1.35 | 374,246.0 | -0.80% |
| 2025-08-22 | $99.61 | $95.67 | $3.94 | 555,514.0 | +3.17% |
| 2025-08-21 | $95.98 | $94.75 | $1.23 | 423,258.0 | -0.88% |
| 2025-08-20 | $96.40 | $94.91 | $1.50 | 454,517.0 | +0.57% |
| 2025-08-19 | $96.72 | $93.69 | $3.03 | 518,721.0 | +1.89% |
| 2025-08-18 | $94.23 | $93.01 | $1.22 | 516,867.0 | -0.51% |
| 2025-08-15 | $96.90 | $94.37 | $2.53 | 418,189.0 | -2.08% |
| 2025-08-14 | $96.56 | $94.74 | $1.82 | 489,052.0 | +0.04% |
| 2025-08-13 | $96.55 | $94.61 | $1.93 | 542,729.0 | +2.25% |
| 2025-08-12 | $95.06 | $91.83 | $3.23 | 505,214.0 | +2.99% |
| 2025-08-11 | $92.27 | $90.49 | $1.78 | 571,289.0 | +1.09% |
| 2025-08-08 | $90.68 | $88.20 | $2.48 | 621,513.0 | +1.84% |
Jackson Financial Inc-Aktien (JXN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jackson Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JXN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jackson Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jackson Financial Inc-Aktien (JXN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $98.83 | $94.72 | $4.11 | 2,036,875.0 | -3.42% |
| 2025-08 | $99.61 | $82.65 | $16.96 | 12,412,568.0 | +12.84% |
| 2025-07 | $90.95 | $84.67 | $6.28 | 10,756,777.0 | -1.39% |
| 2025-06 | $90.28 | $80.25 | $10.03 | 15,081,004.0 | +8.40% |
| 2025-05 | $90.12 | $77.58 | $12.54 | 13,057,936.0 | +5.13% |
| 2025-04 | $87.33 | $64.70 | $22.62 | 17,334,105.0 | -7.01% |
| 2025-03 | $94.14 | $78.65 | $15.49 | 26,178,016.0 | -8.57% |
| 2025-02 | $98.02 | $81.16 | $16.86 | 12,872,470.0 | -2.77% |
| 2025-01 | $98.62 | $83.19 | $15.44 | 10,410,199.0 | +8.22% |
Jackson Financial Inc-Aktien (JXN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $101.9 | $84.00 | $17.94 | 12,323,397.0 | -13.44% |
| 2024-11 | $115.2 | $97.09 | $18.13 | 13,615,057.0 | +0.24% |
| 2024-10 | $104.0 | $88.17 | $15.88 | 10,622,670.0 | +9.56% |
| 2024-09 | $92.65 | $77.42 | $15.23 | 13,278,250.0 | +1.40% |
| 2024-08 | $90.10 | $66.53 | $23.57 | 17,024,988.0 | +2.17% |
| 2024-07 | $89.63 | $71.87 | $17.76 | 13,211,207.0 | +18.58% |
| 2024-06 | $77.00 | $68.51 | $8.49 | 13,816,926.0 | -2.30% |
| 2024-05 | $81.52 | $68.33 | $13.19 | 12,297,337.0 | +11.26% |
| 2024-04 | $70.97 | $62.81 | $8.16 | 13,830,045.0 | +3.30% |
| 2024-03 | $67.10 | $54.80 | $12.30 | 21,307,302.0 | +20.15% |
| 2024-02 | $56.08 | $48.00 | $8.08 | 18,874,419.0 | +9.95% |
| 2024-01 | $51.57 | $47.49 | $4.08 | 12,268,190.0 | -2.21% |
Jackson Financial Inc-Aktien (JXN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.00 | $46.93 | $6.07 | 18,825,528.0 | +7.27% |
| 2023-11 | $47.95 | $36.06 | $11.89 | 16,360,928.0 | +30.02% |
| 2023-10 | $41.60 | $35.27 | $6.33 | 16,999,818.0 | -3.95% |
| 2023-09 | $40.58 | $36.78 | $3.80 | 24,834,455.0 | +1.65% |
| 2023-08 | $39.83 | $31.40 | $8.43 | 36,722,018.0 | +13.87% |
| 2023-07 | $33.99 | $29.29 | $4.71 | 11,931,579.0 | +7.87% |
| 2023-06 | $31.00 | $27.58 | $3.42 | 18,195,703.0 | +10.51% |
| 2023-05 | $36.44 | $26.70 | $9.74 | 25,038,606.0 | -23.08% |
| 2023-04 | $37.99 | $34.39 | $3.60 | 14,951,863.0 | -3.74% |
| 2023-03 | $47.56 | $33.42 | $14.14 | 31,915,737.0 | -17.56% |
| 2023-02 | $49.60 | $44.56 | $5.04 | 22,304,707.0 | +3.04% |
| 2023-01 | $44.27 | $34.32 | $9.95 | 24,281,783.0 | +26.59% |
2.57%
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):