Holen Sie sich die Stockscreener-App
94.44
2.08%
-2.01
Handel nachbörslich:
94.50
0.06
+0.06%
Jackson Financial Inc-Aktien (JXN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $96.90 | $94.37 | $2.53 | 418,189.0 | -2.08% |
| 2025-08-14 | $96.56 | $94.74 | $1.82 | 489,052.0 | +0.04% |
| 2025-08-13 | $96.55 | $94.61 | $1.93 | 542,729.0 | +2.25% |
| 2025-08-12 | $95.06 | $91.83 | $3.23 | 505,214.0 | +2.99% |
| 2025-08-11 | $92.27 | $90.49 | $1.78 | 571,289.0 | +1.09% |
| 2025-08-08 | $90.68 | $88.20 | $2.48 | 621,513.0 | +1.84% |
| 2025-08-07 | $93.56 | $88.31 | $5.26 | 879,599.0 | -4.08% |
| 2025-08-06 | $94.58 | $88.30 | $6.28 | 1,367,661.0 | +7.22% |
| 2025-08-05 | $87.23 | $84.41 | $2.82 | 1,101,952.0 | +2.14% |
| 2025-08-04 | $84.94 | $83.67 | $1.27 | 564,248.0 | +0.70% |
| 2025-08-01 | $86.52 | $82.65 | $3.87 | 659,921.0 | -4.00% |
| 2025-07-31 | $87.59 | $85.02 | $2.57 | 715,480.0 | +1.85% |
| 2025-07-30 | $88.33 | $85.25 | $3.08 | 609,562.0 | -2.59% |
| 2025-07-29 | $89.62 | $87.70 | $1.92 | 459,864.0 | +0.32% |
| 2025-07-28 | $88.58 | $87.73 | $0.85 | 418,092.0 | -0.23% |
| 2025-07-25 | $88.25 | $87.24 | $1.01 | 356,887.0 | +0.64% |
| 2025-07-24 | $89.66 | $87.57 | $2.09 | 339,489.0 | -2.05% |
| 2025-07-23 | $89.80 | $89.34 | $0.4583 | 170,805.0 | +1.05% |
| 2025-07-22 | $89.06 | $87.03 | $2.03 | 499,556.0 | +1.41% |
| 2025-07-21 | $88.27 | $86.85 | $1.42 | 522,408.0 | -0.24% |
| 2025-07-18 | $88.98 | $87.47 | $1.51 | 491,033.0 | -1.16% |
| 2025-07-17 | $88.84 | $85.97 | $2.87 | 621,699.0 | +2.54% |
| 2025-07-16 | $86.78 | $84.67 | $2.11 | 560,900.0 | +1.76% |
Jackson Financial Inc-Aktien (JXN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jackson Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JXN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jackson Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jackson Financial Inc-Aktien (JXN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $96.90 | $82.65 | $14.25 | 8,139,556.0 | +7.86% |
| 2025-07 | $90.95 | $84.67 | $6.28 | 10,756,777.0 | -1.39% |
| 2025-06 | $90.28 | $80.25 | $10.03 | 15,081,004.0 | +8.40% |
| 2025-05 | $90.12 | $77.58 | $12.54 | 13,057,936.0 | +5.13% |
| 2025-04 | $87.33 | $64.70 | $22.62 | 17,334,105.0 | -7.01% |
| 2025-03 | $94.14 | $78.65 | $15.49 | 26,178,016.0 | -8.57% |
| 2025-02 | $98.02 | $81.16 | $16.86 | 12,872,470.0 | -2.77% |
| 2025-01 | $98.62 | $83.19 | $15.44 | 10,410,199.0 | +8.22% |
Jackson Financial Inc-Aktien (JXN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $101.9 | $84.00 | $17.94 | 12,323,397.0 | -13.44% |
| 2024-11 | $115.2 | $97.09 | $18.13 | 13,615,057.0 | +0.24% |
| 2024-10 | $104.0 | $88.17 | $15.88 | 10,622,670.0 | +9.56% |
| 2024-09 | $92.65 | $77.42 | $15.23 | 13,278,250.0 | +1.40% |
| 2024-08 | $90.10 | $66.53 | $23.57 | 17,024,988.0 | +2.17% |
| 2024-07 | $89.63 | $71.87 | $17.76 | 13,211,207.0 | +18.58% |
| 2024-06 | $77.00 | $68.51 | $8.49 | 13,816,926.0 | -2.30% |
| 2024-05 | $81.52 | $68.33 | $13.19 | 12,297,337.0 | +11.26% |
| 2024-04 | $70.97 | $62.81 | $8.16 | 13,830,045.0 | +3.30% |
| 2024-03 | $67.10 | $54.80 | $12.30 | 21,307,302.0 | +20.15% |
| 2024-02 | $56.08 | $48.00 | $8.08 | 18,874,419.0 | +9.95% |
| 2024-01 | $51.57 | $47.49 | $4.08 | 12,268,190.0 | -2.21% |
Jackson Financial Inc-Aktien (JXN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.00 | $46.93 | $6.07 | 18,825,528.0 | +7.27% |
| 2023-11 | $47.95 | $36.06 | $11.89 | 16,360,928.0 | +30.02% |
| 2023-10 | $41.60 | $35.27 | $6.33 | 16,999,818.0 | -3.95% |
| 2023-09 | $40.58 | $36.78 | $3.80 | 24,834,455.0 | +1.65% |
| 2023-08 | $39.83 | $31.40 | $8.43 | 36,722,018.0 | +13.87% |
| 2023-07 | $33.99 | $29.29 | $4.71 | 11,931,579.0 | +7.87% |
| 2023-06 | $31.00 | $27.58 | $3.42 | 18,195,703.0 | +10.51% |
| 2023-05 | $36.44 | $26.70 | $9.74 | 25,038,606.0 | -23.08% |
| 2023-04 | $37.99 | $34.39 | $3.60 | 14,951,863.0 | -3.74% |
| 2023-03 | $47.56 | $33.42 | $14.14 | 31,915,737.0 | -17.56% |
| 2023-02 | $49.60 | $44.56 | $5.04 | 22,304,707.0 | +3.04% |
| 2023-01 | $44.27 | $34.32 | $9.95 | 24,281,783.0 | +26.59% |
1.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):