0.2339
price up icon1.30%   0.003
after-market Handel nachbörslich: .23 -0.0039 -1.67%
loading

Jayud Global Logistics Ltd-Aktien (JYD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $0.2529 $0.2223 $0.0306 3,498,177.0 +1.30%
2025-07-23 $0.231 $0.224 $0.007 541,890.0 +0.39%
2025-07-22 $0.23 $0.1991 $0.0309 3,324,580.0 +15.58%
2025-07-21 $0.2098 $0.176 $0.0338 4,010,414.0 +11.17%
2025-07-18 $0.1848 $0.1756 $0.0092 953,781.0 -1.10%
2025-07-17 $0.1861 $0.178 $0.0081 1,881,609.0 -0.55%
2025-07-16 $0.1837 $0.181 $0.0027 945,508.0 -0.00%
2025-07-15 $0.186 $0.1807 $0.0053 901,531.0 +0.17%
2025-07-14 $0.1886 $0.18 $0.0086 1,262,098.0 -1.22%
2025-07-11 $0.19 $0.1836 $0.0064 876,849.0 -2.88%
2025-07-10 $0.1926 $0.187 $0.0056 794,191.0 +2.27%
2025-07-09 $0.20 $0.176 $0.024 1,423,621.0 -1.96%
2025-07-08 $0.1965 $0.1889 $0.0076 1,244,381.0 -1.72%
2025-07-07 $0.1958 $0.1902 $0.0056 1,117,954.0 -0.26%
2025-07-03 $0.193 $0.1843 $0.00875 1,862,461.0 -0.16%
2025-07-02 $0.198 $0.1897 $0.0083 1,648,207.0 -2.03%
2025-07-01 $0.2059 $0.1945 $0.0114 885,611.0 -2.52%
2025-06-30 $0.2162 $0.2004 $0.0158 1,439,521.0 -3.12%
2025-06-27 $0.2149 $0.20 $0.0149 1,279,792.0 -0.52%
2025-06-26 $0.219 $0.205 $0.014 1,605,796.0 +2.04%
2025-06-25 $0.2169 $0.202 $0.0149 2,657,792.0 +3.74%
2025-06-24 $0.1987 $0.1877 $0.011 1,053,898.0 +4.54%

Jayud Global Logistics Ltd-Aktien (JYD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jayud Global Logistics Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JYD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jayud Global Logistics Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Jayud Global Logistics Ltd-Aktien (JYD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.2529 $0.1756 $0.0773 30,671,040.0 +15.73%
2025-06 $0.24 $0.1824 $0.0576 36,244,127.0 -7.08%
2025-05 $0.515 $0.19 $0.325 292,333,237.0 +0.79%
2025-04 $8.00 $0.09 $7.91 675,015,869.0 -97.19%
2025-03 $7.85 $3.54 $4.31 46,172,363.0 +112.43%
2025-02 $5.01 $3.45 $1.56 1,138,017.0 -2.43%
2025-01 $4.78 $1.88 $2.90 77,298,975.0 +15.94%

Jayud Global Logistics Ltd-Aktien (JYD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.45 $0.588 $2.86 64,379,007.0 +209.01%
2024-11 $1.25 $0.76 $0.49 1,655,807.0 +30.87%
2024-10 $1.06 $0.68 $0.38 730,641.0 +4.72%
2024-09 $0.85 $0.58 $0.27 137,282.0 +19.12%
2024-08 $0.8677 $0.50 $0.3677 612,859.0 +4.60%
2024-07 $0.82 $0.47 $0.35 988,488.0 +17.99%
2024-06 $0.78 $0.4199 $0.3601 3,366,901.0 -18.97%
2024-05 $0.8894 $0.6585 $0.2309 987,759.0 -20.00%
2024-04 $1.05 $0.7614 $0.2886 491,889.0 -11.46%
2024-03 $1.15 $0.85 $0.30 308,374.0 -7.69%
2024-02 $1.52 $0.82 $0.70 1,868,705.0 +23.09%
2024-01 $1.28 $0.8208 $0.4592 1,498,526.0 -23.88%

Jayud Global Logistics Ltd-Aktien (JYD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.10 $1.11 $1.99 9,112,210.0 -55.06%
2023-11 $2.70 $1.73 $0.9699 412,637.0 +14.88%
2023-10 $2.72 $1.67 $1.05 669,892.0 -13.65%
2023-09 $2.76 $1.91 $0.85 663,271.0 +8.26%
2023-08 $3.55 $1.90 $1.65 979,305.0 -28.13%
2023-07 $4.19 $2.88 $1.32 1,846,516.0 +4.98%
2023-06 $3.60 $2.82 $0.78 1,058,399.0 +2.98%
2023-05 $4.20 $2.71 $1.49 7,732,903.0 -21.07%
2023-04 $4.58 $3.26 $1.32 4,572,777.0 +0.00%
integrated_freight_logistics PBI
$12.12
price down icon 3.81%
$36.69
price up icon 2.14%
$140.90
price up icon 1.79%
integrated_freight_logistics GXO
$51.77
price up icon 0.29%
integrated_freight_logistics ZTO
$20.24
price up icon 3.95%
$103.17
price up icon 2.56%
Kapitalisierung:     |  Volumen (24h):