Holen Sie sich die Stockscreener-App
11.69
0.60%
-0.07
Handel nachbörslich:
11.70
0.010
+0.09%
Joint Corp-Aktien (JYNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $11.96 | $11.48 | $0.4813 | 19,699.0 | -0.60% |
| 2025-07-02 | $11.84 | $11.38 | $0.4578 | 40,596.0 | +1.73% |
| 2025-07-01 | $11.78 | $11.37 | $0.41 | 27,264.0 | +0.17% |
| 2025-06-30 | $11.77 | $11.39 | $0.378 | 51,020.0 | +1.05% |
| 2025-06-27 | $11.71 | $11.12 | $0.595 | 468,485.0 | -1.64% |
| 2025-06-26 | $11.85 | $11.31 | $0.535 | 27,193.0 | +0.96% |
| 2025-06-25 | $13.00 | $11.50 | $1.50 | 70,101.0 | -3.04% |
| 2025-06-24 | $11.92 | $11.08 | $0.84 | 84,113.0 | +7.23% |
| 2025-06-23 | $11.86 | $10.85 | $1.01 | 78,190.0 | -3.99% |
| 2025-06-20 | $11.80 | $10.89 | $0.91 | 105,611.0 | +4.54% |
| 2025-06-18 | $11.28 | $10.99 | $0.29 | 29,325.0 | +0.00% |
| 2025-06-17 | $12.26 | $11.01 | $1.25 | 46,488.0 | -9.60% |
| 2025-06-16 | $12.49 | $11.53 | $0.965 | 63,447.0 | +6.09% |
| 2025-06-13 | $12.27 | $11.48 | $0.785 | 24,872.0 | -7.71% |
| 2025-06-12 | $12.54 | $11.70 | $0.8399 | 122,863.0 | +3.66% |
| 2025-06-11 | $12.88 | $11.91 | $0.965 | 53,327.0 | -4.00% |
| 2025-06-10 | $12.62 | $11.84 | $0.785 | 50,064.0 | +4.95% |
| 2025-06-09 | $12.76 | $11.81 | $0.9525 | 31,727.0 | -0.75% |
| 2025-06-06 | $12.64 | $11.88 | $0.7556 | 51,998.0 | -2.44% |
| 2025-06-05 | $13.47 | $11.59 | $1.88 | 182,427.0 | +10.80% |
| 2025-06-04 | $11.13 | $10.46 | $0.675 | 84,361.0 | +7.76% |
Joint Corp-Aktien (JYNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Joint Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JYNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Joint Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Joint Corp-Aktien (JYNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $11.96 | $11.37 | $0.595 | 107,258.0 | +1.30% |
| 2025-06 | $13.47 | $10.07 | $3.40 | 1,785,467.0 | +7.85% |
| 2025-05 | $10.80 | $9.61 | $1.19 | 1,258,849.0 | +6.89% |
| 2025-04 | $12.60 | $9.60 | $3.00 | 1,576,371.0 | -19.86% |
| 2025-03 | $13.37 | $10.20 | $3.17 | 1,673,445.0 | +10.04% |
| 2025-02 | $11.98 | $10.79 | $1.19 | 505,849.0 | +2.71% |
| 2025-01 | $11.92 | $9.98 | $1.94 | 763,227.0 | +3.95% |
Joint Corp-Aktien (JYNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.86 | $9.58 | $2.28 | 868,919.0 | -14.52% |
| 2024-11 | $12.70 | $10.65 | $2.05 | 1,061,986.0 | +5.34% |
| 2024-10 | $11.81 | $10.19 | $1.62 | 979,786.0 | -3.41% |
| 2024-09 | $12.04 | $10.75 | $1.29 | 1,098,895.0 | +1.15% |
| 2024-08 | $14.59 | $10.48 | $4.11 | 782,459.0 | -21.57% |
| 2024-07 | $15.31 | $12.46 | $2.85 | 790,245.0 | +2.56% |
| 2024-06 | $15.73 | $13.14 | $2.59 | 1,252,370.0 | -6.33% |
| 2024-05 | $17.82 | $11.92 | $5.90 | 1,914,856.0 | +25.71% |
| 2024-04 | $13.38 | $11.79 | $1.60 | 1,155,913.0 | -8.58% |
| 2024-03 | $13.69 | $9.10 | $4.59 | 2,921,466.0 | +32.45% |
| 2024-02 | $11.19 | $9.31 | $1.88 | 1,505,998.0 | +1.02% |
| 2024-01 | $10.04 | $8.88 | $1.16 | 1,696,177.0 | +1.56% |
Joint Corp-Aktien (JYNT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.22 | $8.68 | $1.54 | 2,017,327.0 | +9.33% |
| 2023-11 | $9.50 | $7.31 | $2.19 | 3,373,669.0 | +12.55% |
| 2023-10 | $8.97 | $7.58 | $1.39 | 2,422,007.0 | -13.13% |
| 2023-09 | $10.06 | $8.76 | $1.30 | 3,706,433.0 | -3.23% |
| 2023-08 | $13.58 | $9.23 | $4.35 | 4,314,490.0 | -31.19% |
| 2023-07 | $14.29 | $12.91 | $1.38 | 1,627,152.0 | +0.00% |
| 2023-06 | $15.13 | $12.96 | $2.17 | 1,786,877.0 | -4.80% |
| 2023-05 | $16.43 | $13.45 | $2.98 | 1,734,236.0 | -10.20% |
| 2023-04 | $16.92 | $14.86 | $2.06 | 1,519,024.0 | -6.18% |
| 2023-03 | $19.40 | $15.23 | $4.17 | 2,667,918.0 | +7.20% |
| 2023-02 | $19.49 | $14.59 | $4.90 | 1,791,707.0 | -13.59% |
| 2023-01 | $20.00 | $13.32 | $6.68 | 7,072,865.0 | +29.97% |
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):