11.33
price down icon0.96%   -0.13
after-market Handel nachbörslich: 11.33
loading

Joint Corp-Aktien (JYNT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $11.59 $11.30 $0.285 53,024.0 -1.13%
2025-07-23 $11.61 $11.36 $0.25 23,195.0 -1.04%
2025-07-22 $11.75 $11.40 $0.35 36,941.0 +2.21%
2025-07-21 $11.78 $11.29 $0.49 21,114.0 -1.05%
2025-07-18 $11.61 $11.17 $0.4323 76,364.0 +1.06%
2025-07-17 $11.60 $11.28 $0.32 29,043.0 -1.22%
2025-07-16 $11.61 $11.28 $0.335 34,491.0 +1.33%
2025-07-15 $11.45 $11.31 $0.14 51,008.0 -1.14%
2025-07-14 $11.62 $11.38 $0.24 31,180.0 -1.29%
2025-07-11 $11.79 $11.32 $0.47 26,175.0 -2.03%
2025-07-10 $12.08 $11.80 $0.2834 30,542.0 -0.92%
2025-07-09 $12.12 $11.71 $0.41 41,259.0 -0.33%
2025-07-08 $12.27 $11.75 $0.52 48,042.0 +2.04%
2025-07-07 $12.08 $11.72 $0.355 57,680.0 +0.51%
2025-07-03 $11.96 $11.48 $0.4813 19,699.0 -0.60%
2025-07-02 $11.84 $11.38 $0.4578 40,596.0 +1.73%
2025-07-01 $11.78 $11.37 $0.41 27,264.0 +0.17%
2025-06-30 $11.77 $11.39 $0.378 51,020.0 +1.05%
2025-06-27 $11.71 $11.12 $0.595 468,485.0 -1.64%
2025-06-26 $11.85 $11.31 $0.535 27,193.0 +0.96%
2025-06-25 $13.00 $11.50 $1.50 70,101.0 -3.04%
2025-06-24 $11.92 $11.08 $0.84 84,113.0 +7.23%

Joint Corp-Aktien (JYNT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Joint Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JYNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Joint Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Joint Corp-Aktien (JYNT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $12.27 $11.17 $1.10 700,641.0 -1.82%
2025-06 $13.47 $10.07 $3.40 1,785,467.0 +7.85%
2025-05 $10.80 $9.61 $1.19 1,258,849.0 +6.89%
2025-04 $12.60 $9.60 $3.00 1,576,371.0 -19.86%
2025-03 $13.37 $10.20 $3.17 1,673,445.0 +10.04%
2025-02 $11.98 $10.79 $1.19 505,849.0 +2.71%
2025-01 $11.92 $9.98 $1.94 763,227.0 +3.95%

Joint Corp-Aktien (JYNT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $11.86 $9.58 $2.28 868,919.0 -14.52%
2024-11 $12.70 $10.65 $2.05 1,061,986.0 +5.34%
2024-10 $11.81 $10.19 $1.62 979,786.0 -3.41%
2024-09 $12.04 $10.75 $1.29 1,098,895.0 +1.15%
2024-08 $14.59 $10.48 $4.11 782,459.0 -21.57%
2024-07 $15.31 $12.46 $2.85 790,245.0 +2.56%
2024-06 $15.73 $13.14 $2.59 1,252,370.0 -6.33%
2024-05 $17.82 $11.92 $5.90 1,914,856.0 +25.71%
2024-04 $13.38 $11.79 $1.60 1,155,913.0 -8.58%
2024-03 $13.69 $9.10 $4.59 2,921,466.0 +32.45%
2024-02 $11.19 $9.31 $1.88 1,505,998.0 +1.02%
2024-01 $10.04 $8.88 $1.16 1,696,177.0 +1.56%

Joint Corp-Aktien (JYNT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.22 $8.68 $1.54 2,017,327.0 +9.33%
2023-11 $9.50 $7.31 $2.19 3,373,669.0 +12.55%
2023-10 $8.97 $7.58 $1.39 2,422,007.0 -13.13%
2023-09 $10.06 $8.76 $1.30 3,706,433.0 -3.23%
2023-08 $13.58 $9.23 $4.35 4,314,490.0 -31.19%
2023-07 $14.29 $12.91 $1.38 1,627,152.0 +0.00%
2023-06 $15.13 $12.96 $2.17 1,786,877.0 -4.80%
2023-05 $16.43 $13.45 $2.98 1,734,236.0 -10.20%
2023-04 $16.92 $14.86 $2.06 1,519,024.0 -6.18%
2023-03 $19.40 $15.23 $4.17 2,667,918.0 +7.20%
2023-02 $19.49 $14.59 $4.90 1,791,707.0 -13.59%
2023-01 $20.00 $13.32 $6.68 7,072,865.0 +29.97%
$97.83
price up icon 0.06%
$29.47
price down icon 2.22%
medical_care_facilities CHE
$463.46
price down icon 0.39%
$137.77
price down icon 1.17%
medical_care_facilities UHS
$155.45
price down icon 5.56%
medical_care_facilities EHC
$107.18
price down icon 1.44%
Kapitalisierung:     |  Volumen (24h):