Holen Sie sich die Stockscreener-App
9.24
2.90%
0.26
Joint Corp-Aktien (JYNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $9.34 | $8.96 | $0.375 | 70,797.0 | +2.90% |
| 2026-01-08 | $9.00 | $8.76 | $0.24 | 63,057.0 | +1.70% |
| 2026-01-07 | $8.96 | $8.72 | $0.235 | 46,024.0 | -1.45% |
| 2026-01-06 | $8.98 | $8.56 | $0.425 | 105,453.0 | +0.67% |
| 2026-01-05 | $9.07 | $8.82 | $0.2544 | 41,620.0 | +0.56% |
| 2026-01-02 | $8.87 | $8.69 | $0.175 | 66,772.0 | +1.49% |
| 2025-12-31 | $8.80 | $8.64 | $0.16 | 107,172.0 | -0.68% |
| 2025-12-30 | $8.90 | $8.72 | $0.18 | 72,099.0 | +0.46% |
| 2025-12-29 | $8.76 | $8.65 | $0.11 | 65,035.0 | -0.23% |
| 2025-12-26 | $8.94 | $8.67 | $0.27 | 70,933.0 | -2.01% |
| 2025-12-24 | $8.99 | $8.66 | $0.33 | 32,163.0 | +1.02% |
| 2025-12-23 | $8.94 | $8.64 | $0.30 | 108,575.0 | -1.67% |
| 2025-12-22 | $9.08 | $8.94 | $0.1399 | 41,013.0 | +0.00% |
| 2025-12-19 | $9.08 | $8.76 | $0.32 | 115,071.0 | +1.81% |
| 2025-12-18 | $8.98 | $8.64 | $0.34 | 95,704.0 | -0.90% |
| 2025-12-17 | $9.00 | $8.83 | $0.17 | 72,616.0 | -0.11% |
| 2025-12-16 | $8.95 | $8.74 | $0.205 | 53,988.0 | +1.71% |
| 2025-12-15 | $8.81 | $8.59 | $0.22 | 76,748.0 | +0.80% |
| 2025-12-12 | $9.00 | $8.35 | $0.65 | 163,624.0 | -3.01% |
| 2025-12-11 | $9.05 | $8.84 | $0.21 | 50,674.0 | -0.44% |
Joint Corp-Aktien (JYNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Joint Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JYNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Joint Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Joint Corp-Aktien (JYNT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $9.34 | $8.56 | $0.775 | 464,520.0 | +5.96% |
Joint Corp-Aktien (JYNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.08 | $8.06 | $1.02 | 1,960,878.0 | +4.28% |
| 2025-11 | $8.63 | $7.50 | $1.13 | 2,783,372.0 | +6.72% |
| 2025-10 | $9.61 | $7.74 | $1.87 | 2,171,272.0 | -17.30% |
| 2025-09 | $10.74 | $9.53 | $1.21 | 1,877,657.0 | -11.17% |
| 2025-08 | $11.26 | $10.14 | $1.12 | 1,559,688.0 | -2.72% |
| 2025-07 | $12.27 | $10.96 | $1.31 | 893,677.0 | -4.33% |
| 2025-06 | $13.47 | $10.07 | $3.40 | 1,785,467.0 | +7.85% |
| 2025-05 | $10.80 | $9.61 | $1.19 | 1,258,849.0 | +6.89% |
| 2025-04 | $12.60 | $9.60 | $3.00 | 1,576,371.0 | -19.86% |
| 2025-03 | $13.37 | $10.20 | $3.17 | 1,673,445.0 | +10.04% |
| 2025-02 | $11.98 | $10.79 | $1.19 | 505,849.0 | +2.71% |
| 2025-01 | $11.92 | $9.98 | $1.94 | 763,227.0 | +3.95% |
Joint Corp-Aktien (JYNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.86 | $9.58 | $2.28 | 868,919.0 | -14.52% |
| 2024-11 | $12.70 | $10.65 | $2.05 | 1,061,986.0 | +5.34% |
| 2024-10 | $11.81 | $10.19 | $1.62 | 979,786.0 | -3.41% |
| 2024-09 | $12.04 | $10.75 | $1.29 | 1,098,895.0 | +1.15% |
| 2024-08 | $14.59 | $10.48 | $4.11 | 782,459.0 | -21.57% |
| 2024-07 | $15.31 | $12.46 | $2.85 | 790,245.0 | +2.56% |
| 2024-06 | $15.73 | $13.14 | $2.59 | 1,252,370.0 | -6.33% |
| 2024-05 | $17.82 | $11.92 | $5.90 | 1,914,856.0 | +25.71% |
| 2024-04 | $13.38 | $11.79 | $1.60 | 1,155,913.0 | -8.58% |
| 2024-03 | $13.69 | $9.10 | $4.59 | 2,921,466.0 | +32.45% |
| 2024-02 | $11.19 | $9.31 | $1.88 | 1,505,998.0 | +1.02% |
| 2024-01 | $10.04 | $8.88 | $1.16 | 1,696,177.0 | +1.56% |
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):