loading

Jianzhi Education Technology Group Co Ltd Adr-Aktien (JZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $1.89 $1.84 $0.05 1,614.0 +1.08%
2025-07-22 $1.90 $1.84 $0.0598 27,168.0 +0.00%
2025-07-21 $1.90 $1.85 $0.0496 13,822.0 +0.42%
2025-07-18 $1.98 $1.78 $0.1985 42,743.0 +3.48%
2025-07-17 $1.88 $1.71 $0.17 41,973.0 +0.82%
2025-07-16 $1.81 $1.70 $0.1108 28,933.0 +6.95%
2025-07-15 $1.74 $1.63 $0.11 23,537.0 +3.10%
2025-07-14 $1.85 $1.57 $0.2764 169,197.0 -12.26%
2025-07-11 $1.89 $1.79 $0.0977 11,068.0 -0.28%
2025-07-10 $2.10 $1.79 $0.3085 51,270.0 -5.15%
2025-07-09 $1.97 $1.82 $0.15 14,084.0 +6.59%
2025-07-08 $1.92 $1.80 $0.12 17,999.0 -1.62%
2025-07-07 $1.92 $1.75 $0.1686 15,226.0 -0.54%
2025-07-03 $2.01 $1.72 $0.2852 133,530.0 -2.11%
2025-07-02 $2.00 $1.68 $0.318 67,490.0 +15.15%
2025-07-01 $1.97 $1.56 $0.41 223,011.0 -1.77%
2025-06-30 $1.68 $1.54 $0.1389 25,433.0 +4.34%
2025-06-27 $1.67 $1.39 $0.2786 103,747.0 -0.64%
2025-06-26 $1.79 $1.59 $0.20 126,902.0 -9.47%
2025-06-25 $1.89 $1.65 $0.2399 184,586.0 -4.02%
2025-06-24 $2.05 $1.80 $0.25 143,178.0 -4.36%

Jianzhi Education Technology Group Co Ltd Adr-Aktien (JZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jianzhi Education Technology Group Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jianzhi Education Technology Group Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Jianzhi Education Technology Group Co Ltd Adr-Aktien (JZ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.10 $1.56 $0.5385 882,665.0 +11.92%
2025-06 $3.03 $0.252 $2.78 7,593,506.0 +371.59%
2025-05 $1.46 $0.3402 $1.12 54,015,216.0 -51.94%
2025-04 $0.9199 $0.70 $0.2199 187,061.0 -10.61%
2025-03 $1.04 $0.77 $0.27 80,267.0 -17.08%
2025-02 $1.07 $0.78 $0.29 216,257.0 +32.35%
2025-01 $1.11 $0.7301 $0.3799 106,336.0 -13.48%

Jianzhi Education Technology Group Co Ltd Adr-Aktien (JZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.12 $0.7624 $0.3576 124,883.0 -4.87%
2024-11 $1.30 $0.89 $0.41 363,823.0 -8.71%
2024-10 $1.24 $0.95 $0.29 423,726.0 +3.70%
2024-09 $1.25 $0.8166 $0.4334 976,663.0 +14.89%
2024-08 $0.95 $0.53 $0.42 124,409.0 +17.50%
2024-07 $1.03 $0.80 $0.23 114,197.0 -8.05%
2024-06 $2.08 $0.86 $1.22 464,878.0 -58.46%
2024-05 $2.34 $1.85 $0.4883 150,534.0 -4.02%
2024-04 $2.35 $2.01 $0.34 248,115.0 -2.60%
2024-03 $2.25 $1.64 $0.61 221,301.0 +24.44%
2024-02 $2.89 $1.80 $1.09 870,377.7 -6.25%
2024-01 $2.52 $1.86 $0.66 62,174.7 -20.55%

Jianzhi Education Technology Group Co Ltd Adr-Aktien (JZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.51 $1.86 $0.654 129,388.7 +5.99%
2023-11 $2.34 $1.68 $0.66 91,799.3 +27.73%
2023-10 $1.89 $1.54 $0.3528 141,626.7 -2.46%
2023-09 $2.55 $1.68 $0.87 121,337.3 -22.78%
2023-08 $3.12 $2.31 $0.81 179,062.3 -22.09%
2023-07 $3.27 $2.76 $0.51 177,551.7 +1.40%
2023-06 $3.27 $2.88 $0.39 202,678.7 +4.14%
2023-05 $5.37 $2.88 $2.49 2,464,343.3 -24.98%
2023-04 $4.23 $2.79 $1.44 824,391.0 +10.34%
2023-03 $4.23 $2.85 $1.38 209,494.0 +0.00%
information_technology_services CDW
$181.13
price up icon 0.61%
information_technology_services IT
$357.26
price up icon 0.12%
information_technology_services BR
$242.18
price down icon 0.80%
information_technology_services WIT
$2.98
price up icon 1.16%
$77.07
price up icon 0.34%
information_technology_services FIS
$81.45
price down icon 0.29%
Kapitalisierung:     |  Volumen (24h):