Holen Sie sich die Stockscreener-App
1.84
17.20%
0.27
Handel nachbörslich:
1.73
-0.11
-5.98%
Jianzhi Education Technology Group Co Ltd Adr-Aktien (JZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $1.88 | $1.53 | $0.34 | 75,403.0 | +17.20% |
| 2025-08-13 | $1.57 | $1.30 | $0.27 | 41,016.0 | +9.77% |
| 2025-08-12 | $1.49 | $1.43 | $0.0564 | 6,732.0 | -1.70% |
| 2025-08-11 | $1.46 | $1.34 | $0.115 | 9,357.0 | +1.75% |
| 2025-08-08 | $1.49 | $1.43 | $0.0599 | 3,263.0 | -5.30% |
| 2025-08-07 | $1.51 | $1.46 | $0.05 | 9,127.0 | +4.85% |
| 2025-08-06 | $1.58 | $1.44 | $0.14 | 8,180.0 | -3.35% |
| 2025-08-05 | $1.60 | $1.47 | $0.13 | 35,730.0 | -0.67% |
| 2025-08-04 | $1.55 | $1.48 | $0.07 | 30,921.0 | -2.60% |
| 2025-08-01 | $1.62 | $1.51 | $0.1064 | 40,271.0 | -7.23% |
| 2025-07-31 | $1.66 | $1.61 | $0.0546 | 4,886.0 | +0.00% |
| 2025-07-30 | $1.72 | $1.66 | $0.0648 | 19,043.0 | +0.61% |
| 2025-07-29 | $1.75 | $1.65 | $0.10 | 8,600.0 | -6.25% |
| 2025-07-28 | $1.79 | $1.65 | $0.1399 | 31,831.0 | +3.53% |
| 2025-07-25 | $1.75 | $1.70 | $0.05 | 20,129.0 | -6.59% |
| 2025-07-24 | $1.87 | $1.82 | $0.05 | 10,364.0 | -3.19% |
| 2025-07-23 | $1.88 | $1.86 | $0.02 | 2,427.0 | +1.08% |
| 2025-07-22 | $1.90 | $1.84 | $0.0598 | 27,168.0 | +0.00% |
| 2025-07-21 | $1.90 | $1.85 | $0.0496 | 13,822.0 | +0.42% |
| 2025-07-18 | $1.98 | $1.78 | $0.1985 | 42,743.0 | +3.48% |
| 2025-07-17 | $1.88 | $1.71 | $0.17 | 41,973.0 | +0.82% |
| 2025-07-16 | $1.81 | $1.70 | $0.1108 | 28,933.0 | +6.95% |
Jianzhi Education Technology Group Co Ltd Adr-Aktien (JZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jianzhi Education Technology Group Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jianzhi Education Technology Group Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jianzhi Education Technology Group Co Ltd Adr-Aktien (JZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.88 | $1.30 | $0.575 | 335,403.0 | +10.84% |
| 2025-07 | $2.10 | $1.56 | $0.5385 | 978,331.0 | -1.18% |
| 2025-06 | $3.03 | $0.252 | $2.78 | 7,593,506.0 | +371.59% |
| 2025-05 | $1.46 | $0.3402 | $1.12 | 54,015,216.0 | -51.94% |
| 2025-04 | $0.9199 | $0.70 | $0.2199 | 187,061.0 | -10.61% |
| 2025-03 | $1.04 | $0.77 | $0.27 | 80,267.0 | -17.08% |
| 2025-02 | $1.07 | $0.78 | $0.29 | 216,257.0 | +32.35% |
| 2025-01 | $1.11 | $0.7301 | $0.3799 | 106,336.0 | -13.48% |
Jianzhi Education Technology Group Co Ltd Adr-Aktien (JZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.12 | $0.7624 | $0.3576 | 124,883.0 | -4.87% |
| 2024-11 | $1.30 | $0.89 | $0.41 | 363,823.0 | -8.71% |
| 2024-10 | $1.24 | $0.95 | $0.29 | 423,726.0 | +3.70% |
| 2024-09 | $1.25 | $0.8166 | $0.4334 | 976,663.0 | +14.89% |
| 2024-08 | $0.95 | $0.53 | $0.42 | 124,409.0 | +17.50% |
| 2024-07 | $1.03 | $0.80 | $0.23 | 114,197.0 | -8.05% |
| 2024-06 | $2.08 | $0.86 | $1.22 | 464,878.0 | -58.46% |
| 2024-05 | $2.34 | $1.85 | $0.4883 | 150,534.0 | -4.02% |
| 2024-04 | $2.35 | $2.01 | $0.34 | 248,115.0 | -2.60% |
| 2024-03 | $2.25 | $1.64 | $0.61 | 221,301.0 | +24.44% |
| 2024-02 | $2.89 | $1.80 | $1.09 | 870,377.7 | -6.25% |
| 2024-01 | $2.52 | $1.86 | $0.66 | 62,174.7 | -20.55% |
Jianzhi Education Technology Group Co Ltd Adr-Aktien (JZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.51 | $1.86 | $0.654 | 129,388.7 | +5.99% |
| 2023-11 | $2.34 | $1.68 | $0.66 | 91,799.3 | +27.73% |
| 2023-10 | $1.89 | $1.54 | $0.3528 | 141,626.7 | -2.46% |
| 2023-09 | $2.55 | $1.68 | $0.87 | 121,337.3 | -22.78% |
| 2023-08 | $3.12 | $2.31 | $0.81 | 179,062.3 | -22.09% |
| 2023-07 | $3.27 | $2.76 | $0.51 | 177,551.7 | +1.40% |
| 2023-06 | $3.27 | $2.88 | $0.39 | 202,678.7 | +4.14% |
| 2023-05 | $5.37 | $2.88 | $2.49 | 2,464,343.3 | -24.98% |
| 2023-04 | $4.23 | $2.79 | $1.44 | 824,391.0 | +10.34% |
| 2023-03 | $4.23 | $2.85 | $1.38 | 209,494.0 | +0.00% |
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):