Holen Sie sich die Stockscreener-App
1.05
10.20%
-0.1415
Handel nachbörslich:
1.05
Jiuzi Holdings Inc-Aktien (JZXN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $1.21 | $1.05 | $0.161 | 146,460.0 | -11.88% |
| 2025-07-23 | $1.29 | $1.08 | $0.2099 | 71,124.0 | +8.32% |
| 2025-07-22 | $1.10 | $0.9647 | $0.1353 | 59,109.0 | +10.61% |
| 2025-07-21 | $1.10 | $0.973 | $0.127 | 70,745.0 | +1.00% |
| 2025-07-18 | $1.00 | $0.9502 | $0.0548 | 23,445.0 | +2.89% |
| 2025-07-17 | $0.9994 | $0.95 | $0.0494 | 47,740.0 | -4.19% |
| 2025-07-16 | $1.08 | $0.97 | $0.11 | 102,757.0 | -4.86% |
| 2025-07-15 | $1.11 | $0.99 | $0.1183 | 45,689.0 | -2.79% |
| 2025-07-14 | $1.13 | $1.05 | $0.08 | 25,113.0 | -5.26% |
| 2025-07-11 | $1.20 | $1.05 | $0.15 | 151,578.0 | +7.55% |
| 2025-07-10 | $1.09 | $1.01 | $0.0822 | 79,563.0 | +2.91% |
| 2025-07-09 | $1.03 | $0.97 | $0.06 | 89,202.0 | +1.98% |
| 2025-07-08 | $1.06 | $0.9554 | $0.1007 | 30,510.0 | -0.96% |
| 2025-07-07 | $1.03 | $0.9401 | $0.0899 | 41,474.0 | -0.99% |
| 2025-07-03 | $1.06 | $0.9894 | $0.0706 | 63,380.0 | -1.90% |
| 2025-07-02 | $1.05 | $0.95 | $0.10 | 65,228.0 | +5.95% |
| 2025-07-01 | $1.00 | $0.9021 | $0.1029 | 91,437.0 | +6.07% |
| 2025-06-30 | $0.9646 | $0.8926 | $0.072 | 85,852.0 | +5.19% |
| 2025-06-27 | $0.9099 | $0.846 | $0.0639 | 100,349.0 | -2.40% |
| 2025-06-26 | $0.9171 | $0.872 | $0.0451 | 42,642.0 | +3.72% |
| 2025-06-25 | $0.94 | $0.868 | $0.072 | 81,632.0 | -2.61% |
| 2025-06-24 | $0.97 | $0.87 | $0.10 | 63,604.0 | +1.11% |
Jiuzi Holdings Inc-Aktien (JZXN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jiuzi Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JZXN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jiuzi Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jiuzi Holdings Inc-Aktien (JZXN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.29 | $0.9021 | $0.3879 | 1,351,014.0 | +12.38% |
| 2025-06 | $4.69 | $0.84 | $3.85 | 9,526,921.0 | -79.23% |
| 2025-05 | $5.10 | $2.01 | $3.09 | 2,424,863.0 | +96.46% |
| 2025-04 | $7.82 | $1.54 | $6.28 | 7,405,986.0 | -50.11% |
| 2025-03 | $5.50 | $3.00 | $2.50 | 580,526.0 | +28.93% |
| 2025-02 | $6.46 | $1.81 | $4.65 | 1,907,496.0 | +78.89% |
| 2025-01 | $2.55 | $1.30 | $1.25 | 3,795,724.0 | +42.83% |
Jiuzi Holdings Inc-Aktien (JZXN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.25 | $1.02 | $1.23 | 15,710,086.0 | +13.39% |
| 2024-11 | $1.67 | $1.26 | $0.4108 | 222,759.0 | -19.11% |
| 2024-10 | $1.89 | $1.28 | $0.61 | 339,484.0 | -14.21% |
| 2024-09 | $1.90 | $0.9981 | $0.9019 | 993,223.0 | +68.54% |
| 2024-08 | $3.20 | $1.01 | $2.19 | 6,897,881.0 | -41.31% |
| 2024-07 | $4.64 | $1.74 | $2.91 | 1,598,451.9 | -60.35% |
| 2024-06 | $5.59 | $3.79 | $1.80 | 317,306.0 | +14.63% |
| 2024-05 | $6.63 | $3.90 | $2.73 | 590,352.8 | -22.69% |
| 2024-04 | $67.60 | $4.48 | $63.12 | 2,958,874.8 | -88.40% |
| 2024-03 | $46.80 | $12.35 | $34.45 | 250,949.8 | +208.85% |
| 2024-02 | $16.51 | $8.58 | $7.93 | 147,536.8 | +66.18% |
| 2024-01 | $12.87 | $7.80 | $5.07 | 62,273.2 | -21.86% |
Jiuzi Holdings Inc-Aktien (JZXN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.21 | $7.02 | $5.19 | 696,068.4 | +21.60% |
| 2023-11 | $10.25 | $7.29 | $2.96 | 33,567.2 | -4.59% |
| 2023-10 | $12.33 | $8.46 | $3.87 | 50,882.5 | -14.68% |
| 2023-09 | $17.81 | $10.53 | $7.28 | 438,760.5 | -17.08% |
| 2023-08 | $19.50 | $11.80 | $7.70 | 99,429.5 | -27.89% |
| 2023-07 | $73.84 | $1.72 | $72.12 | 3,073,959.8 | +925.82% |
| 2023-06 | $2.73 | $1.72 | $1.01 | 1,318,647.7 | -14.19% |
| 2023-05 | $4.78 | $1.85 | $2.94 | 3,801,091.5 | -35.77% |
| 2023-04 | $4.03 | $1.44 | $2.59 | 5,634,394.1 | +77.35% |
| 2023-03 | $2.42 | $1.76 | $0.6617 | 760,183.0 | -13.25% |
| 2023-02 | $3.54 | $1.82 | $1.72 | 3,789,752.1 | -6.89% |
| 2023-01 | $3.38 | $1.48 | $1.90 | 3,462,756.1 | +55.13% |
1.12%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):