1.05
price down icon10.20%   -0.1415
after-market Handel nachbörslich: 1.05
loading

Jiuzi Holdings Inc-Aktien (JZXN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $1.21 $1.05 $0.161 146,460.0 -11.88%
2025-07-23 $1.29 $1.08 $0.2099 71,124.0 +8.32%
2025-07-22 $1.10 $0.9647 $0.1353 59,109.0 +10.61%
2025-07-21 $1.10 $0.973 $0.127 70,745.0 +1.00%
2025-07-18 $1.00 $0.9502 $0.0548 23,445.0 +2.89%
2025-07-17 $0.9994 $0.95 $0.0494 47,740.0 -4.19%
2025-07-16 $1.08 $0.97 $0.11 102,757.0 -4.86%
2025-07-15 $1.11 $0.99 $0.1183 45,689.0 -2.79%
2025-07-14 $1.13 $1.05 $0.08 25,113.0 -5.26%
2025-07-11 $1.20 $1.05 $0.15 151,578.0 +7.55%
2025-07-10 $1.09 $1.01 $0.0822 79,563.0 +2.91%
2025-07-09 $1.03 $0.97 $0.06 89,202.0 +1.98%
2025-07-08 $1.06 $0.9554 $0.1007 30,510.0 -0.96%
2025-07-07 $1.03 $0.9401 $0.0899 41,474.0 -0.99%
2025-07-03 $1.06 $0.9894 $0.0706 63,380.0 -1.90%
2025-07-02 $1.05 $0.95 $0.10 65,228.0 +5.95%
2025-07-01 $1.00 $0.9021 $0.1029 91,437.0 +6.07%
2025-06-30 $0.9646 $0.8926 $0.072 85,852.0 +5.19%
2025-06-27 $0.9099 $0.846 $0.0639 100,349.0 -2.40%
2025-06-26 $0.9171 $0.872 $0.0451 42,642.0 +3.72%
2025-06-25 $0.94 $0.868 $0.072 81,632.0 -2.61%
2025-06-24 $0.97 $0.87 $0.10 63,604.0 +1.11%

Jiuzi Holdings Inc-Aktien (JZXN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jiuzi Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JZXN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jiuzi Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Jiuzi Holdings Inc-Aktien (JZXN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.29 $0.9021 $0.3879 1,351,014.0 +12.38%
2025-06 $4.69 $0.84 $3.85 9,526,921.0 -79.23%
2025-05 $5.10 $2.01 $3.09 2,424,863.0 +96.46%
2025-04 $7.82 $1.54 $6.28 7,405,986.0 -50.11%
2025-03 $5.50 $3.00 $2.50 580,526.0 +28.93%
2025-02 $6.46 $1.81 $4.65 1,907,496.0 +78.89%
2025-01 $2.55 $1.30 $1.25 3,795,724.0 +42.83%

Jiuzi Holdings Inc-Aktien (JZXN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.25 $1.02 $1.23 15,710,086.0 +13.39%
2024-11 $1.67 $1.26 $0.4108 222,759.0 -19.11%
2024-10 $1.89 $1.28 $0.61 339,484.0 -14.21%
2024-09 $1.90 $0.9981 $0.9019 993,223.0 +68.54%
2024-08 $3.20 $1.01 $2.19 6,897,881.0 -41.31%
2024-07 $4.64 $1.74 $2.91 1,598,451.9 -60.35%
2024-06 $5.59 $3.79 $1.80 317,306.0 +14.63%
2024-05 $6.63 $3.90 $2.73 590,352.8 -22.69%
2024-04 $67.60 $4.48 $63.12 2,958,874.8 -88.40%
2024-03 $46.80 $12.35 $34.45 250,949.8 +208.85%
2024-02 $16.51 $8.58 $7.93 147,536.8 +66.18%
2024-01 $12.87 $7.80 $5.07 62,273.2 -21.86%

Jiuzi Holdings Inc-Aktien (JZXN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.21 $7.02 $5.19 696,068.4 +21.60%
2023-11 $10.25 $7.29 $2.96 33,567.2 -4.59%
2023-10 $12.33 $8.46 $3.87 50,882.5 -14.68%
2023-09 $17.81 $10.53 $7.28 438,760.5 -17.08%
2023-08 $19.50 $11.80 $7.70 99,429.5 -27.89%
2023-07 $73.84 $1.72 $72.12 3,073,959.8 +925.82%
2023-06 $2.73 $1.72 $1.01 1,318,647.7 -14.19%
2023-05 $4.78 $1.85 $2.94 3,801,091.5 -35.77%
2023-04 $4.03 $1.44 $2.59 5,634,394.1 +77.35%
2023-03 $2.42 $1.76 $0.6617 760,183.0 -13.25%
2023-02 $3.54 $1.82 $1.72 3,789,752.1 -6.89%
2023-01 $3.38 $1.48 $1.90 3,462,756.1 +55.13%
$33.63
price down icon 1.12%
$54.25
price up icon 0.57%
auto_truck_dealerships VVV
$35.45
price down icon 4.26%
auto_truck_dealerships ABG
$232.96
price down icon 2.58%
auto_truck_dealerships GPI
$416.53
price down icon 0.20%
auto_truck_dealerships AN
$200.27
price down icon 2.15%
Kapitalisierung:     |  Volumen (24h):