Holen Sie sich die Stockscreener-App
303.65
5.48%
-17.60
Handel nachbörslich:
303.65
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Kadant Inc-Aktien (KAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $325.3 | $302.8 | $22.44 | 141,707.0 | -5.48% |
| 2026-03-12 | $332.0 | $320.7 | $11.35 | 111,184.0 | -3.45% |
| 2026-03-11 | $334.1 | $324.4 | $9.69 | 133,639.0 | +0.74% |
| 2026-03-10 | $339.4 | $329.2 | $10.21 | 98,780.0 | -1.16% |
| 2026-03-09 | $335.1 | $316.6 | $18.51 | 117,056.0 | +1.00% |
| 2026-03-06 | $342.1 | $326.3 | $15.83 | 149,048.0 | -4.31% |
| 2026-03-05 | $352.1 | $341.9 | $10.21 | 195,595.0 | -0.44% |
| 2026-03-04 | $350.5 | $340.5 | $10.02 | 114,888.0 | +0.82% |
| 2026-03-03 | $348.2 | $330.5 | $17.71 | 193,108.0 | -0.27% |
| 2026-03-02 | $346.3 | $328.9 | $17.47 | 124,768.0 | +1.83% |
| 2026-02-27 | $343.0 | $330.4 | $12.58 | 203,551.0 | -1.84% |
| 2026-02-26 | $351.2 | $339.8 | $11.37 | 195,856.0 | +1.90% |
| 2026-02-25 | $347.4 | $327.6 | $19.81 | 209,542.0 | +1.02% |
| 2026-02-24 | $341.7 | $326.3 | $15.47 | 241,083.0 | +2.50% |
| 2026-02-23 | $339.3 | $321.7 | $17.58 | 205,938.0 | -3.65% |
| 2026-02-20 | $354.1 | $328.8 | $25.32 | 264,109.0 | +3.92% |
| 2026-02-19 | $335.7 | $298.6 | $37.09 | 388,135.0 | +2.06% |
| 2026-02-18 | $337.8 | $317.6 | $20.20 | 176,607.0 | -3.91% |
| 2026-02-17 | $339.0 | $322.1 | $16.97 | 151,448.0 | -0.15% |
| 2026-02-13 | $342.4 | $330.2 | $12.27 | 114,440.0 | +0.13% |
| 2026-02-12 | $348.2 | $332.9 | $15.27 | 185,240.0 | -0.39% |
| 2026-02-11 | $347.4 | $334.8 | $12.62 | 116,374.0 | -1.12% |
Kadant Inc-Aktien (KAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kadant Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kadant Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kadant Inc-Aktien (KAI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $352.1 | $302.8 | $49.24 | 1,521,477.0 | -10.47% |
| 2026-02 | $354.1 | $298.6 | $55.46 | 3,411,834.0 | +5.65% |
| 2026-01 | $334.5 | $282.7 | $51.80 | 2,374,434.0 | +12.64% |
Kadant Inc-Aktien (KAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $300.4 | $272.7 | $27.71 | 3,242,323.0 | +6.22% |
| 2025-11 | $284.5 | $244.9 | $39.67 | 2,394,861.0 | +0.53% |
| 2025-10 | $312.5 | $270.7 | $41.73 | 3,662,936.0 | -7.03% |
| 2025-09 | $334.3 | $293.3 | $40.98 | 2,435,539.0 | -7.95% |
| 2025-08 | $357.6 | $317.1 | $40.56 | 2,112,218.0 | -2.85% |
| 2025-07 | $370.0 | $309.9 | $60.06 | 2,520,462.0 | +4.83% |
| 2025-06 | $339.7 | $296.0 | $43.72 | 2,524,999.0 | +1.13% |
| 2025-05 | $329.2 | $287.1 | $42.08 | 2,793,969.0 | +6.41% |
| 2025-04 | $350.5 | $281.3 | $69.20 | 3,315,040.0 | -12.44% |
| 2025-03 | $381.7 | $323.6 | $58.13 | 2,807,393.0 | -10.03% |
| 2025-02 | $409.7 | $351.5 | $58.23 | 4,843,688.0 | +0.42% |
| 2025-01 | $386.6 | $319.4 | $67.20 | 1,847,631.0 | +8.09% |
Kadant Inc-Aktien (KAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $420.7 | $341.6 | $79.19 | 2,219,715.0 | -16.27% |
| 2024-11 | $429.9 | $337.4 | $92.59 | 1,877,387.0 | +23.94% |
| 2024-10 | $343.5 | $311.9 | $31.59 | 1,115,957.0 | -1.46% |
| 2024-09 | $344.5 | $297.1 | $47.39 | 1,462,757.0 | +5.25% |
| 2024-08 | $348.7 | $288.9 | $59.79 | 1,353,727.0 | -8.64% |
| 2024-07 | $363.4 | $286.9 | $76.50 | 1,562,936.0 | +19.64% |
| 2024-06 | $296.2 | $269.8 | $26.46 | 1,719,399.0 | +2.72% |
| 2024-05 | $289.6 | $249.5 | $40.09 | 1,975,302.0 | +4.46% |
| 2024-04 | $332.0 | $271.4 | $60.63 | 1,626,081.0 | -16.55% |
| 2024-03 | $337.1 | $313.4 | $23.68 | 2,133,644.0 | -2.73% |
| 2024-02 | $354.0 | $282.7 | $71.30 | 2,226,853.0 | +17.94% |
| 2024-01 | $290.4 | $256.4 | $33.98 | 1,662,443.0 | +2.03% |
1.18%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):