Holen Sie sich die Stockscreener-App
0.1729
1.59%
0.0027
Handel nachbörslich:
.17
-0.0029
-1.68%
Kala Bio Inc-Aktien (KALA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $0.1798 | $0.1646 | $0.0152 | 1,454,151.0 | +1.59% |
| 2026-04-02 | $0.1736 | $0.1455 | $0.0281 | 3,264,488.0 | +4.42% |
| 2026-04-01 | $0.198 | $0.1615 | $0.0365 | 5,646,997.0 | -5.83% |
| 2026-03-31 | $0.1799 | $0.1658 | $0.0141 | 1,952,006.0 | +1.23% |
| 2026-03-30 | $0.1835 | $0.161 | $0.0225 | 3,019,280.0 | -2.68% |
| 2026-03-27 | $0.2041 | $0.1607 | $0.0434 | 4,403,357.0 | -12.15% |
| 2026-03-26 | $0.2224 | $0.20 | $0.0224 | 2,094,803.0 | -6.67% |
| 2026-03-25 | $0.2293 | $0.2131 | $0.0162 | 3,617,983.0 | +0.89% |
| 2026-03-24 | $0.239 | $0.2111 | $0.0279 | 3,742,142.0 | -8.72% |
| 2026-03-23 | $0.2442 | $0.22 | $0.0242 | 2,886,397.0 | -1.73% |
| 2026-03-20 | $0.2497 | $0.221 | $0.0287 | 2,685,416.0 | -3.70% |
| 2026-03-19 | $0.2525 | $0.231 | $0.0215 | 3,816,528.0 | -2.61% |
| 2026-03-18 | $0.2528 | $0.233 | $0.0198 | 3,162,417.0 | +0.16% |
| 2026-03-17 | $0.2707 | $0.2373 | $0.0334 | 6,731,160.0 | -5.37% |
| 2026-03-16 | $0.2831 | $0.2598 | $0.0233 | 5,423,095.0 | -4.86% |
| 2026-03-13 | $0.2899 | $0.2611 | $0.0288 | 11,277,734.0 | -5.66% |
| 2026-03-12 | $0.338 | $0.2877 | $0.0503 | 21,815,989.0 | -18.66% |
| 2026-03-11 | $0.51 | $0.335 | $0.175 | 288,395,798.0 | +24.16% |
| 2026-03-10 | $0.318 | $0.25 | $0.068 | 1,151,843.0 | +12.82% |
Kala Bio Inc-Aktien (KALA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kala Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KALA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kala Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kala Bio Inc-Aktien (KALA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.198 | $0.1455 | $0.0525 | 11,819,787.0 | -0.12% |
| 2026-03 | $0.51 | $0.1607 | $0.3493 | 374,633,953.0 | -54.45% |
| 2026-02 | $0.55 | $0.3528 | $0.1972 | 12,162,796.0 | -28.30% |
| 2026-01 | $0.7373 | $0.51 | $0.2273 | 35,811,262.0 | -4.66% |
Kala Bio Inc-Aktien (KALA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.91 | $0.51 | $1.40 | 400,824,787.0 | -41.39% |
| 2025-11 | $1.14 | $0.6076 | $0.5324 | 37,311,854.0 | +23.86% |
| 2025-10 | $1.70 | $0.74 | $0.96 | 20,644,082.0 | -49.02% |
| 2025-09 | $20.60 | $1.10 | $19.50 | 47,059,709.0 | -86.36% |
| 2025-08 | $11.68 | $6.50 | $5.18 | 2,850,383.0 | +65.73% |
| 2025-07 | $8.49 | $4.51 | $3.98 | 4,218,339.0 | +42.23% |
| 2025-06 | $5.90 | $3.50 | $2.40 | 1,310,926.0 | +27.96% |
| 2025-05 | $4.20 | $3.15 | $1.05 | 1,147,379.0 | -6.30% |
| 2025-04 | $5.90 | $2.92 | $2.98 | 1,772,611.0 | -30.72% |
| 2025-03 | $7.97 | $5.73 | $2.24 | 431,386.0 | -17.32% |
| 2025-02 | $11.20 | $6.39 | $4.81 | 1,743,440.0 | -24.67% |
| 2025-01 | $9.74 | $6.50 | $3.24 | 1,408,005.0 | +32.56% |
Kala Bio Inc-Aktien (KALA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.32 | $5.67 | $1.65 | 514,356.0 | +0.18% |
| 2024-11 | $7.85 | $6.00 | $1.85 | 761,088.0 | -2.59% |
| 2024-10 | $7.24 | $4.95 | $2.29 | 463,429.0 | +23.51% |
| 2024-09 | $6.20 | $5.12 | $1.08 | 247,452.0 | -2.57% |
| 2024-08 | $6.45 | $5.46 | $0.99 | 330,982.0 | -10.00% |
| 2024-07 | $7.88 | $6.32 | $1.56 | 1,385,062.0 | -8.32% |
| 2024-06 | $7.60 | $4.21 | $3.39 | 13,012,753.0 | +5.51% |
| 2024-05 | $7.30 | $6.07 | $1.23 | 589,917.0 | -1.47% |
| 2024-04 | $8.12 | $6.15 | $1.97 | 261,214.0 | -14.43% |
| 2024-03 | $8.00 | $7.05 | $0.9499 | 321,353.0 | +11.00% |
| 2024-02 | $8.23 | $6.43 | $1.80 | 592,432.0 | +3.31% |
| 2024-01 | $9.25 | $6.73 | $2.52 | 876,366.0 | -0.71% |
0.87%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):