Holen Sie sich die Stockscreener-App
2.17
11.52%
-0.26
Handel nachbörslich:
2.17
Kala Bio Inc-Aktien (KALA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $2.43 | $2.10 | $0.33 | 132,039.0 | -10.91% |
| 2026-05-22 | $2.66 | $2.40 | $0.26 | 60,411.0 | -6.54% |
| 2026-05-21 | $2.67 | $2.48 | $0.19 | 71,381.0 | -1.89% |
| 2026-05-20 | $2.88 | $2.53 | $0.35 | 88,885.0 | +4.74% |
| 2026-05-19 | $2.80 | $2.52 | $0.2799 | 50,894.0 | -6.64% |
| 2026-05-18 | $2.92 | $2.60 | $0.32 | 52,331.0 | -7.51% |
| 2026-05-15 | $3.20 | $2.90 | $0.30 | 50,792.0 | -5.18% |
| 2026-05-14 | $3.12 | $2.87 | $0.2477 | 29,975.0 | +0.98% |
| 2026-05-13 | $3.45 | $2.90 | $0.55 | 79,711.0 | -1.92% |
| 2026-05-12 | $3.89 | $2.85 | $1.04 | 168,217.0 | -20.20% |
| 2026-05-11 | $3.96 | $3.24 | $0.7168 | 188,739.0 | -1.39% |
| 2026-05-08 | $4.18 | $3.30 | $0.88 | 149,505.2 | -4.57% |
| 2026-05-07 | $4.44 | $3.88 | $0.565 | 161,661.1 | -27.80% |
| 2026-05-06 | $5.85 | $4.98 | $0.87 | 24,953.4 | +2.68% |
| 2026-05-05 | $5.88 | $5.41 | $0.465 | 41,965.1 | +3.80% |
| 2026-05-04 | $5.80 | $5.34 | $0.46 | 32,342.1 | -0.92% |
| 2026-05-01 | $5.90 | $5.33 | $0.565 | 65,339.0 | +3.71% |
| 2026-04-30 | $5.51 | $5.20 | $0.315 | 60,236.9 | -3.93% |
| 2026-04-29 | $5.73 | $5.15 | $0.575 | 76,687.3 | -4.45% |
| 2026-04-28 | $6.00 | $5.11 | $0.89 | 91,998.7 | -4.10% |
Kala Bio Inc-Aktien (KALA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kala Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KALA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kala Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kala Bio Inc-Aktien (KALA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $5.90 | $2.10 | $3.80 | 1,581,179.7 | -58.80% |
| 2026-04 | $11.85 | $5.11 | $6.74 | 1,456,912.8 | -39.28% |
| 2026-03 | $25.50 | $8.04 | $17.46 | 7,492,679.1 | -54.45% |
| 2026-02 | $27.50 | $17.64 | $9.86 | 243,255.9 | -28.30% |
| 2026-01 | $36.86 | $25.50 | $11.36 | 716,225.2 | -4.66% |
Kala Bio Inc-Aktien (KALA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $95.50 | $25.50 | $70.00 | 8,016,495.7 | -41.39% |
| 2025-11 | $57.00 | $30.38 | $26.62 | 746,237.1 | +23.86% |
| 2025-10 | $85.00 | $37.00 | $48.00 | 412,881.6 | -49.02% |
| 2025-09 | $1,030.0 | $55.00 | $975.0 | 941,194.2 | -86.36% |
| 2025-08 | $583.8 | $325.0 | $258.8 | 57,007.7 | +65.73% |
| 2025-07 | $424.5 | $225.5 | $199.0 | 84,366.8 | +42.23% |
| 2025-06 | $295.0 | $175.0 | $120.0 | 26,218.5 | +27.96% |
| 2025-05 | $210.0 | $157.5 | $52.50 | 22,947.6 | -6.30% |
| 2025-04 | $295.0 | $146.0 | $149.0 | 35,452.2 | -30.72% |
| 2025-03 | $398.4 | $286.5 | $111.9 | 8,627.7 | -17.32% |
| 2025-02 | $560.0 | $319.5 | $240.5 | 34,868.8 | -24.67% |
| 2025-01 | $487.0 | $325.0 | $162.0 | 28,160.1 | +32.56% |
Kala Bio Inc-Aktien (KALA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $366.0 | $283.5 | $82.50 | 10,287.1 | +0.18% |
| 2024-11 | $392.5 | $300.0 | $92.50 | 15,221.8 | -2.59% |
| 2024-10 | $362.0 | $247.5 | $114.5 | 9,268.6 | +23.51% |
| 2024-09 | $310.0 | $256.1 | $53.90 | 4,949.0 | -2.57% |
| 2024-08 | $322.5 | $273.0 | $49.50 | 6,619.6 | -10.00% |
| 2024-07 | $394.0 | $316.0 | $78.00 | 27,701.2 | -8.32% |
| 2024-06 | $380.0 | $210.5 | $169.5 | 260,255.1 | +5.51% |
| 2024-05 | $365.0 | $303.5 | $61.52 | 11,798.3 | -1.47% |
| 2024-04 | $406.0 | $307.5 | $98.50 | 5,224.3 | -14.43% |
| 2024-03 | $400.0 | $352.5 | $47.50 | 6,427.1 | +11.00% |
| 2024-02 | $411.5 | $321.5 | $90.00 | 11,848.6 | +3.31% |
| 2024-01 | $462.5 | $336.5 | $126.0 | 17,527.3 | -0.71% |
1.49%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):