Holen Sie sich die Stockscreener-App
5.70
1.82%
0.20
Kala Bio Inc-Aktien (KALA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $5.96 | $5.35 | $0.61 | 11,789.0 | +3.64% |
| 2025-07-22 | $6.01 | $5.40 | $0.61 | 93,632.0 | -3.51% |
| 2025-07-21 | $5.93 | $5.64 | $0.2856 | 73,569.0 | -0.70% |
| 2025-07-18 | $6.20 | $5.61 | $0.5851 | 42,643.0 | -3.85% |
| 2025-07-17 | $6.19 | $5.82 | $0.3688 | 63,250.0 | +0.17% |
| 2025-07-16 | $6.30 | $5.55 | $0.75 | 122,126.0 | +8.86% |
| 2025-07-15 | $5.85 | $5.39 | $0.4625 | 80,263.0 | -3.95% |
| 2025-07-14 | $6.11 | $5.56 | $0.55 | 95,020.0 | -2.56% |
| 2025-07-11 | $6.89 | $5.85 | $1.04 | 154,049.0 | -15.22% |
| 2025-07-10 | $7.00 | $5.98 | $1.02 | 142,561.0 | +9.52% |
| 2025-07-09 | $6.34 | $5.15 | $1.19 | 897,820.0 | +22.09% |
| 2025-07-08 | $5.58 | $5.15 | $0.4284 | 36,994.0 | -2.27% |
| 2025-07-07 | $5.75 | $5.15 | $0.5967 | 85,085.0 | +3.53% |
| 2025-07-03 | $5.38 | $5.05 | $0.33 | 54,938.0 | +0.99% |
| 2025-07-02 | $5.18 | $4.76 | $0.42 | 52,728.0 | +4.34% |
| 2025-07-01 | $5.18 | $4.51 | $0.67 | 217,279.0 | +1.68% |
| 2025-06-30 | $4.99 | $4.50 | $0.49 | 39,123.0 | +3.03% |
| 2025-06-27 | $5.90 | $4.36 | $1.54 | 160,181.0 | -12.08% |
| 2025-06-26 | $5.38 | $4.61 | $0.775 | 136,691.0 | +11.81% |
| 2025-06-25 | $4.99 | $4.00 | $0.99 | 208,044.0 | +17.50% |
| 2025-06-24 | $4.12 | $3.95 | $0.17 | 79,217.0 | -0.50% |
Kala Bio Inc-Aktien (KALA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kala Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KALA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kala Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kala Bio Inc-Aktien (KALA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $7.00 | $4.51 | $2.49 | 2,223,746.0 | +19.75% |
| 2025-06 | $5.90 | $3.50 | $2.40 | 1,310,926.0 | +27.96% |
| 2025-05 | $4.20 | $3.15 | $1.05 | 1,147,379.0 | -6.30% |
| 2025-04 | $5.90 | $2.92 | $2.98 | 1,772,611.0 | -30.72% |
| 2025-03 | $7.97 | $5.73 | $2.24 | 431,386.0 | -17.32% |
| 2025-02 | $11.20 | $6.39 | $4.81 | 1,743,440.0 | -24.67% |
| 2025-01 | $9.74 | $6.50 | $3.24 | 1,408,005.0 | +32.56% |
Kala Bio Inc-Aktien (KALA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.32 | $5.67 | $1.65 | 514,356.0 | +0.18% |
| 2024-11 | $7.85 | $6.00 | $1.85 | 761,088.0 | -2.59% |
| 2024-10 | $7.24 | $4.95 | $2.29 | 463,429.0 | +23.51% |
| 2024-09 | $6.20 | $5.12 | $1.08 | 247,452.0 | -2.57% |
| 2024-08 | $6.45 | $5.46 | $0.99 | 330,982.0 | -10.00% |
| 2024-07 | $7.88 | $6.32 | $1.56 | 1,385,062.0 | -8.32% |
| 2024-06 | $7.60 | $4.21 | $3.39 | 13,012,753.0 | +5.51% |
| 2024-05 | $7.30 | $6.07 | $1.23 | 589,917.0 | -1.47% |
| 2024-04 | $8.12 | $6.15 | $1.97 | 261,214.0 | -14.43% |
| 2024-03 | $8.00 | $7.05 | $0.9499 | 321,353.0 | +11.00% |
| 2024-02 | $8.23 | $6.43 | $1.80 | 592,432.0 | +3.31% |
| 2024-01 | $9.25 | $6.73 | $2.52 | 876,366.0 | -0.71% |
Kala Bio Inc-Aktien (KALA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.97 | $5.75 | $5.22 | 3,655,293.0 | +15.70% |
| 2023-11 | $7.30 | $5.10 | $2.20 | 453,740.0 | -12.32% |
| 2023-10 | $9.57 | $6.70 | $2.87 | 226,391.0 | -22.47% |
| 2023-09 | $13.45 | $8.72 | $4.72 | 466,369.0 | -33.68% |
| 2023-08 | $15.94 | $12.94 | $3.00 | 850,684.0 | -10.71% |
| 2023-07 | $16.11 | $14.13 | $1.98 | 941,808.0 | +3.02% |
| 2023-06 | $18.20 | $13.80 | $4.40 | 1,817,641.0 | +2.03% |
| 2023-05 | $19.35 | $13.82 | $5.53 | 2,194,736.0 | -9.32% |
| 2023-04 | $19.57 | $13.36 | $6.21 | 3,225,008.0 | +4.78% |
| 2023-03 | $24.00 | $9.27 | $14.73 | 32,441,223.0 | +48.57% |
| 2023-02 | $18.40 | $10.12 | $8.28 | 3,555,700.0 | -41.58% |
| 2023-01 | $56.72 | $15.29 | $41.43 | 41,911,800.0 | -54.55% |
4.56%
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):