Holen Sie sich die Stockscreener-App
16.86
4.33%
0.70
Vorhandelsmarkt:
16.54
-0.32
-1.90%
Kalvista Pharmaceuticals Inc-Aktien (KALV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $17.08 | $15.88 | $1.20 | 839,226.0 | +4.33% |
| 2025-12-09 | $17.10 | $16.11 | $0.99 | 1,035,353.0 | -4.15% |
| 2025-12-08 | $16.96 | $16.31 | $0.65 | 767,384.0 | +2.62% |
| 2025-12-05 | $16.70 | $15.77 | $0.93 | 1,886,424.0 | +0.24% |
| 2025-12-04 | $16.80 | $14.30 | $2.50 | 2,394,621.0 | +11.80% |
| 2025-12-03 | $16.49 | $13.37 | $3.12 | 6,354,261.0 | +8.43% |
| 2025-12-02 | $13.94 | $13.28 | $0.66 | 620,567.0 | -2.87% |
| 2025-12-01 | $14.31 | $13.45 | $0.8575 | 743,438.0 | -3.80% |
| 2025-11-28 | $14.51 | $14.03 | $0.485 | 719,084.0 | +2.62% |
| 2025-11-26 | $14.41 | $13.19 | $1.22 | 1,928,881.0 | +6.17% |
| 2025-11-25 | $13.52 | $13.13 | $0.39 | 948,176.0 | -0.60% |
| 2025-11-24 | $13.75 | $13.06 | $0.69 | 1,241,060.0 | +1.98% |
| 2025-11-21 | $13.67 | $12.82 | $0.85 | 989,234.0 | +0.61% |
| 2025-11-20 | $14.19 | $13.01 | $1.18 | 1,131,829.0 | -5.03% |
| 2025-11-19 | $14.49 | $13.68 | $0.81 | 1,523,736.0 | -3.92% |
| 2025-11-18 | $14.79 | $14.06 | $0.73 | 1,555,831.0 | -3.97% |
| 2025-11-17 | $14.97 | $13.32 | $1.65 | 3,069,949.0 | +9.10% |
| 2025-11-14 | $13.87 | $12.95 | $0.92 | 1,339,064.0 | +4.05% |
| 2025-11-13 | $13.36 | $12.88 | $0.48 | 1,301,868.0 | -1.87% |
| 2025-11-12 | $13.44 | $11.46 | $1.98 | 2,723,092.0 | +16.30% |
| 2025-11-11 | $11.75 | $10.55 | $1.20 | 3,423,332.0 | +5.33% |
Kalvista Pharmaceuticals Inc-Aktien (KALV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kalvista Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KALV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kalvista Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kalvista Pharmaceuticals Inc-Aktien (KALV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.10 | $13.28 | $3.82 | 15,480,500.0 | +16.52% |
| 2025-11 | $14.97 | $10.41 | $4.56 | 27,072,217.0 | +32.63% |
| 2025-10 | $12.43 | $10.68 | $1.75 | 27,343,499.0 | -10.43% |
| 2025-09 | $17.28 | $11.54 | $5.74 | 29,913,485.0 | -9.51% |
| 2025-08 | $13.96 | $12.18 | $1.78 | 13,563,193.0 | -1.25% |
| 2025-07 | $16.32 | $11.15 | $5.17 | 39,065,455.0 | +20.57% |
| 2025-06 | $14.87 | $9.83 | $5.04 | 22,593,483.0 | -4.19% |
| 2025-05 | $13.91 | $11.11 | $2.80 | 10,534,263.0 | -14.31% |
| 2025-04 | $14.00 | $9.23 | $4.77 | 13,958,894.0 | +19.32% |
| 2025-03 | $12.90 | $10.71 | $2.19 | 12,030,856.0 | +1.27% |
| 2025-02 | $11.40 | $8.74 | $2.66 | 8,437,540.0 | +27.89% |
| 2025-01 | $9.15 | $7.30 | $1.85 | 5,650,555.0 | +5.19% |
Kalvista Pharmaceuticals Inc-Aktien (KALV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.48 | $7.97 | $2.51 | 7,758,803.0 | -16.60% |
| 2024-11 | $12.85 | $8.75 | $4.10 | 9,186,701.0 | -2.04% |
| 2024-10 | $12.52 | $10.01 | $2.51 | 5,863,481.0 | -11.31% |
| 2024-09 | $13.52 | $9.45 | $4.07 | 10,429,464.0 | -13.52% |
| 2024-08 | $14.84 | $11.44 | $3.40 | 5,238,486.0 | -7.91% |
| 2024-07 | $15.50 | $11.44 | $4.06 | 7,323,172.0 | +23.43% |
| 2024-06 | $12.66 | $10.85 | $1.81 | 7,210,834.0 | +0.94% |
| 2024-05 | $12.92 | $10.92 | $2.00 | 6,382,572.0 | +2.82% |
| 2024-04 | $12.26 | $10.11 | $2.15 | 8,914,272.0 | -4.30% |
| 2024-03 | $14.62 | $10.70 | $3.92 | 12,603,590.0 | -13.11% |
| 2024-02 | $16.88 | $11.93 | $4.95 | 27,542,291.0 | -13.44% |
| 2024-01 | $16.21 | $11.18 | $5.03 | 9,345,442.0 | +28.73% |
Kalvista Pharmaceuticals Inc-Aktien (KALV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.74 | $7.39 | $5.35 | 8,090,410.0 | +45.14% |
| 2023-11 | $9.00 | $7.21 | $1.79 | 5,923,043.0 | -0.59% |
| 2023-10 | $9.90 | $7.77 | $2.13 | 7,220,818.0 | -11.84% |
| 2023-09 | $11.25 | $8.98 | $2.27 | 4,890,005.0 | -11.24% |
| 2023-08 | $11.45 | $10.00 | $1.45 | 5,954,054.0 | +7.43% |
| 2023-07 | $11.00 | $8.76 | $2.24 | 2,752,120.0 | +12.22% |
| 2023-06 | $10.49 | $8.75 | $1.74 | 3,603,668.0 | -7.69% |
| 2023-05 | $10.95 | $8.39 | $2.56 | 4,865,306.0 | +14.30% |
| 2023-04 | $8.69 | $7.53 | $1.16 | 4,264,916.0 | +8.52% |
| 2023-03 | $8.31 | $6.25 | $2.06 | 6,765,387.0 | +7.23% |
| 2023-02 | $8.54 | $7.01 | $1.53 | 6,311,939.0 | -7.91% |
| 2023-01 | $8.54 | $6.20 | $2.34 | 8,382,594.0 | +17.75% |
0.45%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):