Holen Sie sich die Stockscreener-App
15.60
0.26%
0.04
Handel nachbörslich:
15.99
0.39
+2.50%
Kalvista Pharmaceuticals Inc-Aktien (KALV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $15.76 | $15.36 | $0.40 | 745,464.0 | +0.26% |
| 2025-07-23 | $15.97 | $15.53 | $0.445 | 391,631.0 | -1.58% |
| 2025-07-22 | $15.91 | $15.21 | $0.70 | 738,013.0 | +1.61% |
| 2025-07-21 | $15.74 | $15.20 | $0.54 | 710,574.0 | +1.10% |
| 2025-07-18 | $16.23 | $15.30 | $0.93 | 1,279,112.0 | -3.87% |
| 2025-07-17 | $16.20 | $15.59 | $0.61 | 1,885,586.0 | +1.39% |
| 2025-07-16 | $15.85 | $15.09 | $0.76 | 1,198,326.0 | +4.09% |
| 2025-07-15 | $15.24 | $14.66 | $0.575 | 1,419,031.0 | -0.33% |
| 2025-07-14 | $15.24 | $13.85 | $1.39 | 1,384,315.0 | +4.82% |
| 2025-07-11 | $15.00 | $13.85 | $1.15 | 2,085,680.0 | -6.38% |
| 2025-07-10 | $16.32 | $15.08 | $1.24 | 1,983,892.0 | -3.00% |
| 2025-07-09 | $16.11 | $14.95 | $1.16 | 3,005,819.0 | +6.96% |
| 2025-07-08 | $16.14 | $14.81 | $1.33 | 3,428,760.0 | -0.73% |
| 2025-07-07 | $15.91 | $13.34 | $2.57 | 11,283,416.0 | +25.71% |
| 2025-07-03 | $12.03 | $11.64 | $0.39 | 338,543.0 | +1.70% |
| 2025-07-02 | $12.00 | $11.33 | $0.67 | 755,022.0 | +1.64% |
| 2025-07-01 | $11.90 | $11.15 | $0.75 | 858,423.0 | +2.52% |
| 2025-06-30 | $11.72 | $11.10 | $0.62 | 776,963.0 | -0.92% |
| 2025-06-27 | $12.17 | $11.25 | $0.9152 | 1,079,300.0 | -0.78% |
| 2025-06-26 | $11.80 | $11.10 | $0.70 | 907,095.0 | -1.54% |
| 2025-06-25 | $12.07 | $11.54 | $0.525 | 1,301,411.0 | -0.17% |
Kalvista Pharmaceuticals Inc-Aktien (KALV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kalvista Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KALV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kalvista Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kalvista Pharmaceuticals Inc-Aktien (KALV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $16.32 | $11.15 | $5.17 | 34,237,071.0 | +37.99% |
| 2025-06 | $14.87 | $9.83 | $5.04 | 22,593,483.0 | -4.19% |
| 2025-05 | $13.91 | $11.11 | $2.80 | 10,534,263.0 | -14.31% |
| 2025-04 | $14.00 | $9.23 | $4.77 | 13,958,894.0 | +19.32% |
| 2025-03 | $12.90 | $10.71 | $2.19 | 12,030,856.0 | +1.27% |
| 2025-02 | $11.40 | $8.74 | $2.66 | 8,437,540.0 | +27.89% |
| 2025-01 | $9.15 | $7.30 | $1.85 | 5,650,555.0 | +5.19% |
Kalvista Pharmaceuticals Inc-Aktien (KALV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.48 | $7.97 | $2.51 | 7,758,803.0 | -16.60% |
| 2024-11 | $12.85 | $8.75 | $4.10 | 9,186,701.0 | -2.04% |
| 2024-10 | $12.52 | $10.01 | $2.51 | 5,863,481.0 | -11.31% |
| 2024-09 | $13.52 | $9.45 | $4.07 | 10,429,464.0 | -13.52% |
| 2024-08 | $14.84 | $11.44 | $3.40 | 5,238,486.0 | -7.91% |
| 2024-07 | $15.50 | $11.44 | $4.06 | 7,323,172.0 | +23.43% |
| 2024-06 | $12.66 | $10.85 | $1.81 | 7,210,834.0 | +0.94% |
| 2024-05 | $12.92 | $10.92 | $2.00 | 6,382,572.0 | +2.82% |
| 2024-04 | $12.26 | $10.11 | $2.15 | 8,914,272.0 | -4.30% |
| 2024-03 | $14.62 | $10.70 | $3.92 | 12,603,590.0 | -13.11% |
| 2024-02 | $16.88 | $11.93 | $4.95 | 27,542,291.0 | -13.44% |
| 2024-01 | $16.21 | $11.18 | $5.03 | 9,345,442.0 | +28.73% |
Kalvista Pharmaceuticals Inc-Aktien (KALV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.74 | $7.39 | $5.35 | 8,090,410.0 | +45.14% |
| 2023-11 | $9.00 | $7.21 | $1.79 | 5,923,043.0 | -0.59% |
| 2023-10 | $9.90 | $7.77 | $2.13 | 7,220,818.0 | -11.84% |
| 2023-09 | $11.25 | $8.98 | $2.27 | 4,890,005.0 | -11.24% |
| 2023-08 | $11.45 | $10.00 | $1.45 | 5,954,054.0 | +7.43% |
| 2023-07 | $11.00 | $8.76 | $2.24 | 2,752,120.0 | +12.22% |
| 2023-06 | $10.49 | $8.75 | $1.74 | 3,603,668.0 | -7.69% |
| 2023-05 | $10.95 | $8.39 | $2.56 | 4,865,306.0 | +14.30% |
| 2023-04 | $8.69 | $7.53 | $1.16 | 4,264,916.0 | +8.52% |
| 2023-03 | $8.31 | $6.25 | $2.06 | 6,765,387.0 | +7.23% |
| 2023-02 | $8.54 | $7.01 | $1.53 | 6,311,939.0 | -7.91% |
| 2023-01 | $8.54 | $6.20 | $2.34 | 8,382,594.0 | +17.75% |
3.32%
1.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):