11.98
price up icon1.70%   0.20
after-market Handel nachbörslich: 11.73 -0.25 -2.09%
loading

Kalvista Pharmaceuticals Inc-Aktien (KALV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $12.03 $11.64 $0.39 338,543.0 +1.70%
2025-07-02 $12.00 $11.33 $0.67 755,022.0 +1.64%
2025-07-01 $11.90 $11.15 $0.75 858,423.0 +2.52%
2025-06-30 $11.72 $11.10 $0.62 776,963.0 -0.92%
2025-06-27 $12.17 $11.25 $0.9152 1,079,300.0 -0.78%
2025-06-26 $11.80 $11.10 $0.70 907,095.0 -1.54%
2025-06-25 $12.07 $11.54 $0.525 1,301,411.0 -0.17%
2025-06-24 $12.63 $9.83 $2.80 4,392,651.0 -1.93%
2025-06-23 $12.32 $11.76 $0.56 622,676.0 -1.81%
2025-06-20 $12.56 $12.05 $0.5049 1,360,365.0 -1.30%
2025-06-18 $12.70 $12.06 $0.64 1,753,593.0 +1.36%
2025-06-17 $13.38 $12.12 $1.26 1,822,414.0 -6.86%
2025-06-16 $13.25 $12.16 $1.09 1,795,716.0 +0.62%
2025-06-13 $13.37 $12.84 $0.525 764,321.0 -0.99%
2025-06-12 $13.64 $13.05 $0.59 539,664.0 -2.75%
2025-06-11 $14.51 $13.45 $1.06 752,009.0 -5.28%
2025-06-10 $14.87 $14.18 $0.69 644,134.0 -3.73%
2025-06-09 $14.85 $14.32 $0.53 698,741.0 +2.75%
2025-06-06 $14.40 $13.92 $0.48 544,245.0 +4.09%
2025-06-05 $13.81 $13.41 $0.40 418,455.0 +1.92%
2025-06-04 $13.57 $13.24 $0.33 540,070.0 +1.42%

Kalvista Pharmaceuticals Inc-Aktien (KALV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kalvista Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KALV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kalvista Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kalvista Pharmaceuticals Inc-Aktien (KALV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $12.03 $11.15 $0.88 2,290,531.0 +5.97%
2025-06 $14.87 $9.83 $5.04 22,593,483.0 -4.19%
2025-05 $13.91 $11.11 $2.80 10,534,263.0 -14.31%
2025-04 $14.00 $9.23 $4.77 13,958,894.0 +19.32%
2025-03 $12.90 $10.71 $2.19 12,030,856.0 +1.27%
2025-02 $11.40 $8.74 $2.66 8,437,540.0 +27.89%
2025-01 $9.15 $7.30 $1.85 5,650,555.0 +5.19%

Kalvista Pharmaceuticals Inc-Aktien (KALV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $10.48 $7.97 $2.51 7,758,803.0 -16.60%
2024-11 $12.85 $8.75 $4.10 9,186,701.0 -2.04%
2024-10 $12.52 $10.01 $2.51 5,863,481.0 -11.31%
2024-09 $13.52 $9.45 $4.07 10,429,464.0 -13.52%
2024-08 $14.84 $11.44 $3.40 5,238,486.0 -7.91%
2024-07 $15.50 $11.44 $4.06 7,323,172.0 +23.43%
2024-06 $12.66 $10.85 $1.81 7,210,834.0 +0.94%
2024-05 $12.92 $10.92 $2.00 6,382,572.0 +2.82%
2024-04 $12.26 $10.11 $2.15 8,914,272.0 -4.30%
2024-03 $14.62 $10.70 $3.92 12,603,590.0 -13.11%
2024-02 $16.88 $11.93 $4.95 27,542,291.0 -13.44%
2024-01 $16.21 $11.18 $5.03 9,345,442.0 +28.73%

Kalvista Pharmaceuticals Inc-Aktien (KALV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.74 $7.39 $5.35 8,090,410.0 +45.14%
2023-11 $9.00 $7.21 $1.79 5,923,043.0 -0.59%
2023-10 $9.90 $7.77 $2.13 7,220,818.0 -11.84%
2023-09 $11.25 $8.98 $2.27 4,890,005.0 -11.24%
2023-08 $11.45 $10.00 $1.45 5,954,054.0 +7.43%
2023-07 $11.00 $8.76 $2.24 2,752,120.0 +12.22%
2023-06 $10.49 $8.75 $1.74 3,603,668.0 -7.69%
2023-05 $10.95 $8.39 $2.56 4,865,306.0 +14.30%
2023-04 $8.69 $7.53 $1.16 4,264,916.0 +8.52%
2023-03 $8.31 $6.25 $2.06 6,765,387.0 +7.23%
2023-02 $8.54 $7.01 $1.53 6,311,939.0 -7.91%
2023-01 $8.54 $6.20 $2.34 8,382,594.0 +17.75%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
Kapitalisierung:     |  Volumen (24h):