Holen Sie sich die Stockscreener-App
32.80
0.43%
0.14
Innovator U S Small Cap Power Buffer Etf April-Aktien (KAPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $32.87 | $32.72 | $0.1499 | 5,865.0 | +0.43% |
| 2025-07-02 | $32.69 | $32.50 | $0.1899 | 13,175.0 | +0.55% |
| 2025-07-01 | $32.60 | $32.23 | $0.3701 | 25,907.0 | +0.29% |
| 2025-06-30 | $32.46 | $32.31 | $0.1498 | 486,100.0 | +0.05% |
| 2025-06-27 | $32.45 | $32.23 | $0.22 | 37,462.0 | +0.02% |
| 2025-06-26 | $32.36 | $32.23 | $0.1345 | 9,314.0 | +0.80% |
| 2025-06-25 | $32.20 | $32.08 | $0.1199 | 2,882.0 | -0.38% |
| 2025-06-24 | $32.34 | $32.14 | $0.1999 | 23,476.0 | +0.69% |
| 2025-06-23 | $32.01 | $31.73 | $0.28 | 6,958.0 | +0.41% |
| 2025-06-20 | $32.08 | $31.80 | $0.2813 | 9,016.0 | +0.16% |
| 2025-06-18 | $31.95 | $31.78 | $0.1694 | 8,103.0 | +0.20% |
| 2025-06-17 | $31.90 | $31.76 | $0.14 | 11,510.0 | -0.62% |
| 2025-06-16 | $32.01 | $31.86 | $0.15 | 2,890.0 | +0.58% |
| 2025-06-13 | $31.93 | $31.73 | $0.196 | 4,913.0 | -0.81% |
| 2025-06-12 | $32.11 | $32.00 | $0.115 | 4,509.0 | -0.25% |
| 2025-06-11 | $32.29 | $32.09 | $0.20 | 11,742.0 | -0.12% |
| 2025-06-10 | $32.21 | $32.10 | $0.1097 | 14,384.0 | +0.33% |
| 2025-06-09 | $32.19 | $31.93 | $0.2612 | 17,564.0 | +0.39% |
| 2025-06-06 | $31.99 | $31.86 | $0.1299 | 3,546.0 | +0.85% |
| 2025-06-05 | $31.83 | $31.63 | $0.1991 | 9,413.0 | -0.31% |
| 2025-06-04 | $31.82 | $31.70 | $0.1199 | 3,104.0 | +0.09% |
Innovator U S Small Cap Power Buffer Etf April-Aktien (KAPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Small Cap Power Buffer Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KAPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Small Cap Power Buffer Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Small Cap Power Buffer Etf April-Aktien (KAPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $32.87 | $32.23 | $0.6399 | 50,812.0 | +1.28% |
| 2025-06 | $32.46 | $31.37 | $1.09 | 703,565.0 | +2.75% |
| 2025-05 | $31.80 | $30.52 | $1.28 | 1,145,570.0 | +3.18% |
| 2025-04 | $31.17 | $28.19 | $2.98 | 2,314,542.0 | -0.98% |
| 2025-03 | $31.98 | $30.76 | $1.22 | 2,691,639.0 | -3.39% |
| 2025-02 | $33.70 | $31.63 | $2.07 | 123,271.0 | -4.27% |
| 2025-01 | $33.78 | $32.16 | $1.62 | 367,484.0 | +2.00% |
Innovator U S Small Cap Power Buffer Etf April-Aktien (KAPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.29 | $32.40 | $1.89 | 317,810.0 | -4.62% |
| 2024-11 | $34.34 | $32.30 | $2.04 | 291,765.0 | +6.01% |
| 2024-10 | $32.98 | $32.03 | $0.9499 | 660,220.0 | -0.46% |
| 2024-09 | $32.68 | $31.00 | $1.68 | 304,993.0 | +0.53% |
| 2024-08 | $32.44 | $30.11 | $2.33 | 3,590,841.0 | -0.03% |
| 2024-07 | $32.66 | $30.51 | $2.15 | 1,126,300.0 | +4.87% |
| 2024-06 | $31.01 | $30.26 | $0.75 | 472,230.0 | -0.32% |
| 2024-05 | $31.18 | $29.88 | $1.30 | 1,542,501.0 | +3.20% |
| 2024-04 | $32.59 | $29.51 | $3.08 | 2,428,370.0 | -3.91% |
| 2024-03 | $31.16 | $29.43 | $1.73 | 1,315,734.0 | +4.74% |
| 2024-02 | $29.89 | $28.25 | $1.64 | 166,401.0 | +4.50% |
| 2024-01 | $29.22 | $28.00 | $1.22 | 1,014,414.0 | -2.41% |
Innovator U S Small Cap Power Buffer Etf April-Aktien (KAPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.47 | $27.00 | $2.47 | 1,328,165.0 | +8.00% |
| 2023-11 | $27.23 | $25.68 | $1.55 | 279,696.0 | +4.90% |
| 2023-10 | $26.81 | $25.51 | $1.30 | 546,209.0 | +0.00% |
0.53%
Kapitalisierung:
|
Volumen (24h):