25.80
price up icon1.06%   0.27
after-market Handel nachbörslich: 25.80
loading

Openlane Inc-Aktien (KAR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $25.80 $25.23 $0.575 695,474.0 +1.06%
2025-07-02 $25.61 $24.54 $1.07 1,943,557.0 +3.19%
2025-07-01 $25.02 $24.36 $0.655 1,336,047.0 +1.19%
2025-06-30 $24.52 $23.93 $0.59 1,118,318.0 +2.26%
2025-06-27 $23.93 $23.37 $0.56 1,839,496.0 +2.22%
2025-06-26 $23.43 $22.63 $0.80 898,222.0 +2.45%
2025-06-25 $23.06 $22.61 $0.45 621,428.0 -0.26%
2025-06-24 $23.09 $22.56 $0.535 471,430.0 +1.24%
2025-06-23 $22.62 $22.10 $0.52 415,717.0 +1.48%
2025-06-20 $22.39 $22.09 $0.305 871,580.0 +0.77%
2025-06-18 $22.51 $22.09 $0.415 572,883.0 -0.85%
2025-06-17 $22.75 $22.22 $0.53 464,841.0 -2.41%
2025-06-16 $23.11 $22.70 $0.415 532,179.0 -0.22%
2025-06-13 $23.37 $22.84 $0.53 573,285.0 -2.30%
2025-06-12 $23.93 $23.42 $0.515 673,195.0 -2.74%
2025-06-11 $24.41 $23.76 $0.655 843,007.0 +1.39%
2025-06-10 $23.93 $23.58 $0.35 765,778.0 -0.13%
2025-06-09 $23.87 $23.38 $0.49 612,052.0 +0.72%
2025-06-06 $24.09 $23.53 $0.56 660,317.0 -0.25%
2025-06-05 $23.82 $23.47 $0.35 778,753.0 -0.17%
2025-06-04 $23.80 $23.26 $0.54 967,191.0 +0.55%
2025-06-03 $23.61 $22.69 $0.92 873,861.0 +3.51%

Openlane Inc-Aktien (KAR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Openlane Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Openlane Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Openlane Inc-Aktien (KAR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $25.80 $24.36 $1.44 4,670,552.0 +5.52%
2025-06 $24.52 $22.09 $2.43 15,250,607.0 +6.63%
2025-05 $23.00 $18.31 $4.69 17,350,515.0 +23.88%
2025-04 $20.51 $17.08 $3.43 18,122,755.0 -3.99%
2025-03 $22.46 $18.87 $3.59 18,251,280.0 -13.54%
2025-02 $22.47 $18.95 $3.52 14,101,429.0 +9.80%
2025-01 $21.05 $19.49 $1.56 9,474,663.0 +2.37%

Openlane Inc-Aktien (KAR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.85 $19.73 $1.12 14,252,290.0 -0.50%
2024-11 $20.45 $15.83 $4.62 13,509,003.0 +27.85%
2024-10 $16.86 $15.44 $1.42 10,916,981.0 -6.40%
2024-09 $17.38 $15.65 $1.73 13,582,712.0 -2.60%
2024-08 $18.09 $15.92 $2.17 15,824,945.0 -3.08%
2024-07 $18.73 $16.34 $2.39 10,883,428.0 +7.78%
2024-06 $17.31 $15.79 $1.52 13,462,871.0 -3.83%
2024-05 $18.41 $16.45 $1.96 16,362,670.0 +0.41%
2024-04 $17.70 $16.83 $0.8675 17,800,087.0 -0.69%
2024-03 $17.36 $15.16 $2.20 13,063,667.0 +13.29%
2024-02 $15.51 $12.86 $2.65 18,741,099.0 +8.45%
2024-01 $14.88 $13.73 $1.15 10,863,684.0 -4.93%

Openlane Inc-Aktien (KAR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.33 $14.07 $1.26 18,025,790.0 +1.30%
2023-11 $15.21 $13.21 $2.00 16,962,893.0 +8.86%
2023-10 $15.34 $13.07 $2.27 15,493,633.0 -9.99%
2023-09 $15.94 $14.78 $1.16 10,780,086.0 -4.42%
2023-08 $16.47 $14.44 $2.03 13,492,193.0 -0.57%
2023-07 $16.49 $14.53 $1.96 9,638,227.0 +3.15%
2023-06 $15.99 $14.64 $1.35 17,014,135.0 +1.33%
2023-05 $15.70 $13.21 $2.49 12,162,217.0 +10.93%
2023-04 $13.89 $12.66 $1.23 9,339,152.0 -1.02%
2023-03 $14.31 $12.19 $2.12 14,846,071.0 -4.27%
2023-02 $15.70 $14.06 $1.64 13,562,742.0 -1.85%
2023-01 $14.88 $12.41 $2.47 12,326,802.0 +11.57%
$54.54
price down icon 1.73%
$55.66
price up icon 0.47%
auto_truck_dealerships VVV
$39.72
price up icon 2.13%
auto_truck_dealerships ABG
$258.66
price down icon 0.11%
auto_truck_dealerships GPI
$466.00
price up icon 0.30%
auto_truck_dealerships AN
$212.50
price up icon 0.24%
Kapitalisierung:     |  Volumen (24h):