Holen Sie sich die Stockscreener-App
49.64
0.08%
-0.04
Handel nachbörslich:
49.64
Karooooo Ltd-Aktien (KARO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $50.49 | $48.40 | $2.09 | 39,928.0 | -0.08% |
| 2026-04-02 | $50.60 | $47.06 | $3.54 | 59,952.0 | -2.20% |
| 2026-04-01 | $52.19 | $49.52 | $2.67 | 36,507.0 | +1.93% |
| 2026-03-31 | $49.84 | $47.40 | $2.44 | 21,335.0 | +5.21% |
| 2026-03-30 | $49.99 | $47.13 | $2.86 | 25,544.0 | -0.34% |
| 2026-03-27 | $49.27 | $46.60 | $2.67 | 33,842.0 | -1.08% |
| 2026-03-26 | $50.44 | $48.05 | $2.39 | 41,672.0 | -1.44% |
| 2026-03-25 | $49.99 | $46.49 | $3.49 | 34,929.0 | +5.82% |
| 2026-03-24 | $47.17 | $45.24 | $1.93 | 19,056.0 | -0.45% |
| 2026-03-23 | $47.50 | $45.45 | $2.05 | 18,521.0 | +1.29% |
| 2026-03-20 | $46.92 | $45.08 | $1.84 | 57,724.0 | -2.50% |
| 2026-03-19 | $48.07 | $46.09 | $1.98 | 25,431.0 | -0.68% |
| 2026-03-18 | $49.00 | $47.04 | $1.96 | 31,208.0 | -2.08% |
| 2026-03-17 | $50.95 | $47.90 | $3.05 | 58,875.0 | +0.88% |
| 2026-03-16 | $47.85 | $45.93 | $1.92 | 46,159.0 | +1.17% |
| 2026-03-13 | $47.89 | $46.00 | $1.89 | 103,876.0 | +1.27% |
| 2026-03-12 | $47.35 | $46.40 | $0.95 | 17,815.0 | -1.35% |
| 2026-03-11 | $47.83 | $46.34 | $1.49 | 51,008.0 | +1.61% |
| 2026-03-10 | $47.00 | $46.00 | $1.00 | 22,950.0 | -0.32% |
| 2026-03-09 | $47.03 | $45.94 | $1.09 | 28,628.0 | +0.34% |
Karooooo Ltd-Aktien (KARO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Karooooo Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KARO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Karooooo Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Karooooo Ltd-Aktien (KARO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $52.19 | $47.06 | $5.13 | 176,315.0 | -0.40% |
| 2026-03 | $50.95 | $44.20 | $6.75 | 851,777.0 | +5.55% |
| 2026-02 | $52.60 | $44.07 | $8.53 | 944,745.0 | -5.65% |
| 2026-01 | $51.65 | $42.11 | $9.54 | 916,516.0 | +10.00% |
Karooooo Ltd-Aktien (KARO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.29 | $44.44 | $3.85 | 728,668.0 | +2.04% |
| 2025-11 | $46.45 | $41.25 | $5.20 | 816,789.0 | +1.01% |
| 2025-10 | $58.45 | $43.36 | $15.09 | 1,531,967.0 | -21.95% |
| 2025-09 | $60.53 | $51.66 | $8.87 | 958,707.0 | +8.48% |
| 2025-08 | $52.99 | $44.32 | $8.67 | 1,132,362.0 | +15.17% |
| 2025-07 | $52.24 | $45.42 | $6.82 | 1,335,051.0 | -6.66% |
| 2025-06 | $63.36 | $45.20 | $18.16 | 2,385,574.0 | -11.75% |
| 2025-05 | $58.00 | $42.58 | $15.42 | 596,086.0 | +30.25% |
| 2025-04 | $43.99 | $35.88 | $8.11 | 412,759.0 | +0.16% |
| 2025-03 | $46.25 | $39.35 | $6.90 | 617,593.0 | -6.03% |
| 2025-02 | $49.95 | $44.39 | $5.56 | 699,241.0 | -1.93% |
| 2025-01 | $50.54 | $43.05 | $7.49 | 1,113,887.0 | +2.24% |
Karooooo Ltd-Aktien (KARO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.00 | $43.00 | $7.00 | 782,316.0 | +3.24% |
| 2024-11 | $45.00 | $37.01 | $7.99 | 795,681.0 | +12.00% |
| 2024-10 | $45.99 | $35.51 | $10.48 | 1,107,634.0 | +0.93% |
| 2024-09 | $43.80 | $34.01 | $9.79 | 480,486.0 | +3.50% |
| 2024-08 | $40.07 | $31.59 | $8.48 | 700,211.0 | -1.77% |
| 2024-07 | $40.87 | $28.04 | $12.83 | 626,160.0 | +33.04% |
| 2024-06 | $37.11 | $25.80 | $11.31 | 283,249.0 | +1.95% |
| 2024-05 | $30.01 | $26.00 | $4.01 | 145,224.0 | -1.10% |
| 2024-04 | $32.00 | $23.35 | $8.65 | 150,633.0 | +15.96% |
| 2024-03 | $26.59 | $24.51 | $2.08 | 116,236.0 | +0.97% |
| 2024-02 | $26.41 | $23.50 | $2.91 | 246,178.0 | +1.10% |
| 2024-01 | $25.65 | $23.74 | $1.91 | 100,531.0 | +1.03% |
0.24%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):