Holen Sie sich die Stockscreener-App
47.16
1.54%
-0.74
Handel nachbörslich:
47.16
Karooooo Ltd-Aktien (KARO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $47.84 | $46.41 | $1.43 | 88,203.0 | -1.54% |
| 2025-08-14 | $48.65 | $47.00 | $1.65 | 73,356.0 | +1.27% |
| 2025-08-13 | $47.77 | $46.79 | $0.9805 | 33,504.0 | +0.67% |
| 2025-08-12 | $47.34 | $46.49 | $0.8417 | 29,463.0 | +1.24% |
| 2025-08-11 | $47.78 | $46.41 | $1.37 | 38,121.0 | -0.96% |
| 2025-08-08 | $47.73 | $46.51 | $1.22 | 57,629.0 | +1.25% |
| 2025-08-07 | $47.79 | $45.83 | $1.96 | 70,321.0 | +0.41% |
| 2025-08-06 | $46.40 | $45.06 | $1.34 | 59,573.0 | +2.10% |
| 2025-08-05 | $46.00 | $44.60 | $1.40 | 64,417.0 | -0.09% |
| 2025-08-04 | $45.79 | $44.76 | $1.03 | 46,525.0 | +0.58% |
| 2025-08-01 | $45.93 | $44.32 | $1.61 | 56,271.0 | -1.75% |
| 2025-07-31 | $46.76 | $45.42 | $1.34 | 101,367.0 | -1.55% |
| 2025-07-30 | $47.24 | $46.04 | $1.20 | 48,314.0 | -0.79% |
| 2025-07-29 | $47.99 | $46.53 | $1.46 | 73,375.0 | -2.84% |
| 2025-07-28 | $48.71 | $47.43 | $1.28 | 47,015.0 | +0.50% |
| 2025-07-25 | $48.07 | $46.76 | $1.31 | 56,745.0 | +0.33% |
| 2025-07-24 | $49.98 | $47.11 | $2.86 | 70,172.0 | -1.75% |
| 2025-07-23 | $49.63 | $48.18 | $1.45 | 34,101.0 | -3.82% |
| 2025-07-22 | $51.04 | $49.84 | $1.20 | 84,156.0 | -0.55% |
| 2025-07-21 | $51.50 | $49.72 | $1.78 | 86,741.0 | +1.58% |
| 2025-07-18 | $50.88 | $49.62 | $1.26 | 61,900.0 | -0.73% |
| 2025-07-17 | $50.77 | $49.86 | $0.91 | 39,001.0 | +0.72% |
| 2025-07-16 | $50.89 | $49.01 | $1.88 | 30,046.0 | +1.05% |
Karooooo Ltd-Aktien (KARO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Karooooo Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KARO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Karooooo Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Karooooo Ltd-Aktien (KARO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $48.65 | $44.32 | $4.33 | 705,586.0 | +3.15% |
| 2025-07 | $52.24 | $45.42 | $6.82 | 1,335,051.0 | -6.66% |
| 2025-06 | $63.36 | $45.20 | $18.16 | 2,385,574.0 | -11.75% |
| 2025-05 | $58.00 | $42.58 | $15.42 | 596,086.0 | +30.25% |
| 2025-04 | $43.99 | $35.88 | $8.11 | 412,759.0 | +0.16% |
| 2025-03 | $46.25 | $39.35 | $6.90 | 617,593.0 | -6.03% |
| 2025-02 | $49.95 | $44.39 | $5.56 | 699,241.0 | -1.93% |
| 2025-01 | $50.54 | $43.05 | $7.49 | 1,113,887.0 | +2.24% |
Karooooo Ltd-Aktien (KARO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.00 | $43.00 | $7.00 | 782,316.0 | +3.24% |
| 2024-11 | $45.00 | $37.01 | $7.99 | 795,681.0 | +12.00% |
| 2024-10 | $45.99 | $35.51 | $10.48 | 1,107,634.0 | +0.93% |
| 2024-09 | $43.80 | $34.01 | $9.79 | 480,486.0 | +3.50% |
| 2024-08 | $40.07 | $31.59 | $8.48 | 700,211.0 | -1.77% |
| 2024-07 | $40.87 | $28.04 | $12.83 | 626,160.0 | +33.04% |
| 2024-06 | $37.11 | $25.80 | $11.31 | 283,249.0 | +1.95% |
| 2024-05 | $30.01 | $26.00 | $4.01 | 145,224.0 | -1.10% |
| 2024-04 | $32.00 | $23.35 | $8.65 | 150,633.0 | +15.96% |
| 2024-03 | $26.59 | $24.51 | $2.08 | 116,236.0 | +0.97% |
| 2024-02 | $26.41 | $23.50 | $2.91 | 246,178.0 | +1.10% |
| 2024-01 | $25.65 | $23.74 | $1.91 | 100,531.0 | +1.03% |
Karooooo Ltd-Aktien (KARO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.85 | $24.23 | $1.62 | 224,131.0 | -2.80% |
| 2023-11 | $26.49 | $22.54 | $3.95 | 188,745.0 | +4.17% |
| 2023-10 | $26.54 | $18.59 | $7.95 | 247,032.0 | +20.54% |
| 2023-09 | $24.90 | $19.52 | $5.37 | 193,852.0 | -17.69% |
| 2023-08 | $25.25 | $22.40 | $2.85 | 162,613.0 | -4.20% |
| 2023-07 | $26.73 | $22.75 | $3.98 | 248,537.0 | +7.91% |
| 2023-06 | $25.23 | $22.40 | $2.83 | 213,689.0 | +4.37% |
| 2023-05 | $23.48 | $20.00 | $3.48 | 117,117.0 | -3.69% |
| 2023-04 | $24.58 | $20.91 | $3.67 | 99,830.0 | +0.34% |
| 2023-03 | $27.82 | $21.50 | $6.32 | 305,938.0 | -8.66% |
| 2023-02 | $29.99 | $24.61 | $5.38 | 497,109.0 | +0.40% |
| 2023-01 | $27.10 | $23.12 | $3.98 | 684,228.0 | +8.58% |
1.78%
2.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):