Holen Sie sich die Stockscreener-App
22.41
1.40%
0.3091
Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktien (KARS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $22.56 | $22.26 | $0.30 | 5,959.0 | +1.40% |
| 2025-07-02 | $22.10 | $21.84 | $0.2609 | 4,160.0 | +0.91% |
| 2025-07-01 | $22.04 | $21.71 | $0.3272 | 12,848.0 | -0.29% |
| 2025-06-30 | $22.00 | $21.78 | $0.22 | 3,671.0 | +0.42% |
| 2025-06-27 | $22.03 | $21.74 | $0.29 | 4,704.0 | -0.57% |
| 2025-06-26 | $22.16 | $22.00 | $0.16 | 18,219.0 | -0.14% |
| 2025-06-25 | $22.18 | $21.89 | $0.29 | 6,790.0 | -0.72% |
| 2025-06-24 | $22.27 | $21.54 | $0.7299 | 47,196.0 | +3.21% |
| 2025-06-23 | $21.53 | $21.14 | $0.39 | 18,326.0 | +1.51% |
| 2025-06-20 | $21.29 | $21.18 | $0.11 | 16,834.0 | -0.24% |
| 2025-06-18 | $21.41 | $21.04 | $0.37 | 16,563.0 | +0.24% |
| 2025-06-17 | $21.40 | $21.11 | $0.29 | 7,848.0 | -0.71% |
| 2025-06-16 | $21.63 | $21.27 | $0.36 | 25,665.0 | +0.55% |
| 2025-06-13 | $21.42 | $21.18 | $0.2371 | 4,696.0 | -1.56% |
| 2025-06-12 | $21.65 | $21.51 | $0.139 | 13,124.0 | -0.23% |
| 2025-06-11 | $21.88 | $21.58 | $0.2975 | 11,751.0 | +0.09% |
| 2025-06-10 | $21.66 | $21.48 | $0.18 | 3,662.0 | +0.53% |
| 2025-06-09 | $21.59 | $21.32 | $0.27 | 4,026.0 | +0.92% |
| 2025-06-06 | $21.45 | $21.20 | $0.2478 | 9,239.0 | -0.48% |
| 2025-06-05 | $21.72 | $21.37 | $0.3473 | 8,128.0 | -0.04% |
| 2025-06-04 | $21.47 | $21.15 | $0.32 | 3,531.0 | +2.10% |
Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktien (KARS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KARS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktien (KARS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $22.56 | $21.71 | $0.85 | 28,926.0 | +2.02% |
| 2025-06 | $22.27 | $20.15 | $2.12 | 351,284.0 | +5.70% |
| 2025-05 | $22.11 | $20.46 | $1.65 | 310,752.0 | +0.92% |
| 2025-04 | $21.73 | $17.44 | $4.29 | 333,135.0 | -3.00% |
| 2025-03 | $22.83 | $20.80 | $2.03 | 316,429.0 | -2.78% |
| 2025-02 | $22.82 | $20.51 | $2.31 | 299,370.0 | +3.72% |
| 2025-01 | $21.89 | $20.18 | $1.71 | 282,753.0 | +0.48% |
Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktien (KARS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.88 | $20.98 | $2.90 | 449,187.0 | -3.40% |
| 2024-11 | $23.61 | $21.51 | $2.10 | 340,178.0 | +0.64% |
| 2024-10 | $25.25 | $21.00 | $4.25 | 346,067.0 | -4.03% |
| 2024-09 | $23.37 | $18.37 | $5.00 | 368,304.0 | +19.65% |
| 2024-08 | $19.46 | $17.54 | $1.92 | 298,687.0 | -2.25% |
| 2024-07 | $21.30 | $19.00 | $2.30 | 534,473.0 | +0.67% |
| 2024-06 | $21.53 | $19.37 | $2.16 | 732,437.0 | -8.81% |
| 2024-05 | $23.06 | $21.10 | $1.96 | 442,785.0 | -2.01% |
| 2024-04 | $22.85 | $20.59 | $2.26 | 408,696.0 | -3.38% |
| 2024-03 | $23.31 | $21.80 | $1.51 | 633,710.0 | -0.62% |
| 2024-02 | $22.95 | $20.35 | $2.60 | 932,928.0 | +8.60% |
| 2024-01 | $25.34 | $20.73 | $4.61 | 915,505.0 | -19.03% |
Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktien (KARS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.14 | $23.75 | $2.39 | 885,225.0 | +5.07% |
| 2023-11 | $26.11 | $23.46 | $2.65 | 799,798.0 | +3.25% |
| 2023-10 | $27.29 | $23.50 | $3.79 | 798,079.0 | -13.98% |
| 2023-09 | $30.50 | $26.57 | $3.93 | 483,375.0 | -8.38% |
| 2023-08 | $33.82 | $28.67 | $5.15 | 750,616.0 | -12.49% |
| 2023-07 | $34.37 | $31.28 | $3.09 | 715,643.0 | +10.06% |
| 2023-06 | $32.00 | $28.47 | $3.53 | 577,139.0 | +9.16% |
| 2023-05 | $30.02 | $28.17 | $1.85 | 472,788.0 | -0.90% |
| 2023-04 | $30.83 | $27.99 | $2.84 | 721,868.0 | -5.96% |
| 2023-03 | $31.63 | $27.78 | $3.85 | 469,071.0 | -0.10% |
| 2023-02 | $34.99 | $30.00 | $4.99 | 538,562.0 | -8.66% |
| 2023-01 | $34.30 | $27.70 | $6.60 | 896,801.0 | +19.47% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):