25.30
price up icon1.00%   0.225
after-market Handel nachbörslich: 25.30 0.005 +0.02%
loading

Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktien (KARS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $25.38 $25.08 $0.296 190,136.0 +0.90%
2025-07-23 $25.07 $24.70 $0.3699 134,546.0 +0.40%
2025-07-22 $24.97 $24.50 $0.47 173,840.0 +1.50%
2025-07-21 $24.74 $24.26 $0.48 225,332.0 +0.45%
2025-07-18 $24.49 $23.79 $0.70 492,329.0 +2.97%
2025-07-17 $23.81 $23.38 $0.43 22,110.0 +2.96%
2025-07-16 $23.14 $22.92 $0.22 13,249.0 -0.48%
2025-07-15 $23.39 $23.12 $0.2651 5,677.0 +0.58%
2025-07-14 $23.09 $22.05 $1.04 10,168.0 +0.82%
2025-07-11 $23.01 $22.85 $0.16 14,564.0 +0.66%
2025-07-10 $22.74 $22.01 $0.7307 26,703.0 +1.88%
2025-07-09 $22.35 $22.12 $0.225 41,563.0 +0.68%
2025-07-08 $22.25 $21.88 $0.37 5,657.0 +1.70%
2025-07-07 $22.03 $21.71 $0.32 10,277.0 -2.72%
2025-07-03 $22.56 $22.26 $0.30 5,959.0 +1.40%
2025-07-02 $22.10 $21.84 $0.2609 4,160.0 +0.91%
2025-07-01 $22.04 $21.71 $0.3272 12,848.0 -0.29%
2025-06-30 $22.00 $21.78 $0.22 3,671.0 +0.42%
2025-06-27 $22.03 $21.74 $0.29 4,704.0 -0.57%
2025-06-26 $22.16 $22.00 $0.16 18,219.0 -0.14%
2025-06-25 $22.18 $21.89 $0.29 6,790.0 -0.72%
2025-06-24 $22.27 $21.54 $0.7299 47,196.0 +3.21%

Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktien (KARS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KARS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktien (KARS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $25.38 $21.71 $3.67 1,579,254.0 +15.16%
2025-06 $22.27 $20.15 $2.12 351,284.0 +5.70%
2025-05 $22.11 $20.46 $1.65 310,752.0 +0.92%
2025-04 $21.73 $17.44 $4.29 333,135.0 -3.00%
2025-03 $22.83 $20.80 $2.03 316,429.0 -2.78%
2025-02 $22.82 $20.51 $2.31 299,370.0 +3.72%
2025-01 $21.89 $20.18 $1.71 282,753.0 +0.48%

Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktien (KARS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.88 $20.98 $2.90 449,187.0 -3.40%
2024-11 $23.61 $21.51 $2.10 340,178.0 +0.64%
2024-10 $25.25 $21.00 $4.25 346,067.0 -4.03%
2024-09 $23.37 $18.37 $5.00 368,304.0 +19.65%
2024-08 $19.46 $17.54 $1.92 298,687.0 -2.25%
2024-07 $21.30 $19.00 $2.30 534,473.0 +0.67%
2024-06 $21.53 $19.37 $2.16 732,437.0 -8.81%
2024-05 $23.06 $21.10 $1.96 442,785.0 -2.01%
2024-04 $22.85 $20.59 $2.26 408,696.0 -3.38%
2024-03 $23.31 $21.80 $1.51 633,710.0 -0.62%
2024-02 $22.95 $20.35 $2.60 932,928.0 +8.60%
2024-01 $25.34 $20.73 $4.61 915,505.0 -19.03%

Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktien (KARS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $26.14 $23.75 $2.39 885,225.0 +5.07%
2023-11 $26.11 $23.46 $2.65 799,798.0 +3.25%
2023-10 $27.29 $23.50 $3.79 798,079.0 -13.98%
2023-09 $30.50 $26.57 $3.93 483,375.0 -8.38%
2023-08 $33.82 $28.67 $5.15 750,616.0 -12.49%
2023-07 $34.37 $31.28 $3.09 715,643.0 +10.06%
2023-06 $32.00 $28.47 $3.53 577,139.0 +9.16%
2023-05 $30.02 $28.17 $1.85 472,788.0 -0.90%
2023-04 $30.83 $27.99 $2.84 721,868.0 -5.96%
2023-03 $31.63 $27.78 $3.85 469,071.0 -0.10%
2023-02 $34.99 $30.00 $4.99 538,562.0 -8.66%
2023-01 $34.30 $27.70 $6.60 896,801.0 +19.47%
exchange_traded_fund VTV
$179.88
price down icon 0.32%
exchange_traded_fund VUG
$452.17
price up icon 0.39%
exchange_traded_fund IJH
$63.79
price down icon 0.95%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.79
price up icon 0.24%
exchange_traded_fund QQQ
$565.01
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):