Holen Sie sich die Stockscreener-App
0.689
4.24%
0.028
Handel nachbörslich:
.66
-0.029
-4.21%
Kaival Brands Innovations Group Inc-Aktien (KAVL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $0.698 | $0.6503 | $0.0477 | 159,356.0 | +4.24% |
| 2025-08-13 | $0.726 | $0.62 | $0.106 | 481,033.0 | +5.09% |
| 2025-08-12 | $0.6465 | $0.53 | $0.1165 | 404,329.0 | +14.99% |
| 2025-08-11 | $0.5706 | $0.5133 | $0.0573 | 317,931.0 | -0.89% |
| 2025-08-08 | $0.625 | $0.515 | $0.11 | 1,671,115.0 | -16.12% |
| 2025-08-07 | $0.80 | $0.5004 | $0.2996 | 120,362,437.0 | +38.91% |
| 2025-08-06 | $0.489 | $0.4615 | $0.0275 | 29,117.0 | -2.45% |
| 2025-08-05 | $0.4979 | $0.47 | $0.0279 | 67,096.0 | +1.80% |
| 2025-08-04 | $0.4921 | $0.4725 | $0.0196 | 32,419.0 | -1.49% |
| 2025-08-01 | $0.51 | $0.4601 | $0.0499 | 241,247.0 | +0.23% |
| 2025-07-31 | $0.4999 | $0.4821 | $0.0178 | 56,968.0 | -1.45% |
| 2025-07-30 | $0.5058 | $0.4876 | $0.0182 | 67,186.0 | -2.58% |
| 2025-07-29 | $0.515 | $0.4854 | $0.0296 | 167,137.0 | -0.94% |
| 2025-07-28 | $0.5305 | $0.4609 | $0.0696 | 990,512.0 | +6.17% |
| 2025-07-25 | $0.4848 | $0.465 | $0.0198 | 71,323.0 | +2.35% |
| 2025-07-24 | $0.5071 | $0.445 | $0.0621 | 373,262.0 | -5.75% |
| 2025-07-23 | $0.4965 | $0.485 | $0.0115 | 10,413.0 | +3.12% |
| 2025-07-22 | $0.51 | $0.47 | $0.04 | 141,886.0 | +0.21% |
| 2025-07-21 | $0.5139 | $0.473 | $0.0409 | 184,979.0 | -5.33% |
| 2025-07-18 | $0.5192 | $0.5065 | $0.0127 | 62,388.0 | -1.93% |
| 2025-07-17 | $0.534 | $0.50 | $0.034 | 168,241.0 | +0.00% |
| 2025-07-16 | $0.54 | $0.5073 | $0.0327 | 246,748.0 | +0.39% |
Kaival Brands Innovations Group Inc-Aktien (KAVL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kaival Brands Innovations Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KAVL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kaival Brands Innovations Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kaival Brands Innovations Group Inc-Aktien (KAVL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.80 | $0.4601 | $0.3399 | 123,925,436.0 | +42.62% |
| 2025-07 | $1.02 | $0.445 | $0.575 | 24,366,300.0 | -2.13% |
| 2025-06 | $0.615 | $0.4916 | $0.1234 | 575,391.0 | -11.45% |
| 2025-05 | $0.65 | $0.4725 | $0.1775 | 1,168,569.0 | +17.55% |
| 2025-04 | $0.6097 | $0.4603 | $0.1494 | 683,002.0 | -13.94% |
| 2025-03 | $0.8699 | $0.5342 | $0.3357 | 1,852,043.0 | -33.33% |
| 2025-02 | $1.49 | $0.7831 | $0.7069 | 5,599,221.0 | -42.20% |
| 2025-01 | $1.55 | $0.7831 | $0.7669 | 23,342,054.0 | +56.52% |
Kaival Brands Innovations Group Inc-Aktien (KAVL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.17 | $0.68 | $0.49 | 3,590,827.0 | +52.78% |
| 2024-11 | $1.09 | $0.65 | $0.445 | 2,838,298.0 | -28.00% |
| 2024-10 | $1.13 | $0.8003 | $0.3297 | 5,075,522.0 | -10.71% |
| 2024-09 | $1.95 | $0.5751 | $1.37 | 194,436,462.0 | +68.42% |
| 2024-08 | $0.9782 | $0.6072 | $0.371 | 3,728,385.0 | -30.44% |
| 2024-07 | $1.55 | $0.92 | $0.63 | 16,728,488.0 | -37.31% |
| 2024-06 | $8.37 | $1.14 | $7.23 | 116,453,988.0 | +23.98% |
| 2024-05 | $5.21 | $1.03 | $4.18 | 2,125,296.0 | -72.36% |
| 2024-04 | $9.69 | $2.31 | $7.38 | 52,189,661.0 | +53.45% |
| 2024-03 | $3.89 | $1.11 | $2.78 | 101,419,787.0 | +53.44% |
| 2024-02 | $3.24 | $1.69 | $1.56 | 853,146.0 | -39.11% |
| 2024-01 | $5.04 | $2.30 | $2.74 | 664,500.1 | -26.46% |
Kaival Brands Innovations Group Inc-Aktien (KAVL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.37 | $3.15 | $4.22 | 1,143,167.2 | -12.61% |
| 2023-11 | $7.08 | $3.63 | $3.44 | 199,920.5 | -26.26% |
| 2023-10 | $9.45 | $6.09 | $3.36 | 277,210.9 | -26.09% |
| 2023-09 | $13.73 | $8.40 | $5.33 | 186,243.6 | -32.80% |
| 2023-08 | $14.70 | $9.04 | $5.66 | 247,502.9 | +2.95% |
| 2023-07 | $17.85 | $12.60 | $5.25 | 21,786.7 | -22.31% |
| 2023-06 | $20.27 | $11.66 | $8.61 | 81,439.8 | +40.19% |
| 2023-05 | $14.28 | $11.00 | $3.28 | 26,348.3 | -6.73% |
| 2023-04 | $16.12 | $11.55 | $4.56 | 34,335.0 | -16.59% |
| 2023-03 | $18.65 | $12.60 | $6.05 | 84,358.0 | +11.70% |
| 2023-02 | $16.89 | $12.69 | $4.21 | 65,721.7 | -16.91% |
| 2023-01 | $20.68 | $16.02 | $4.67 | 47,366.8 | -13.57% |
2.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):