Holen Sie sich die Stockscreener-App
81.83
0.08%
-0.055
Kb Financial Group Inc Adr-Aktien (KB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $82.50 | $81.68 | $0.82 | 94,545.0 | -0.04% |
| 2025-08-14 | $82.00 | $81.36 | $0.6416 | 194,176.0 | -2.13% |
| 2025-08-13 | $83.87 | $83.09 | $0.78 | 128,269.0 | +0.36% |
| 2025-08-12 | $83.69 | $81.81 | $1.88 | 171,079.0 | +2.86% |
| 2025-08-11 | $81.60 | $80.61 | $0.9849 | 98,873.0 | -1.27% |
| 2025-08-08 | $82.12 | $81.53 | $0.591 | 91,352.0 | -0.67% |
| 2025-08-07 | $83.50 | $82.08 | $1.42 | 173,157.0 | -0.73% |
| 2025-08-06 | $83.27 | $82.50 | $0.77 | 200,116.0 | +2.73% |
| 2025-08-05 | $81.07 | $80.20 | $0.87 | 184,492.0 | +2.86% |
| 2025-08-04 | $79.45 | $77.86 | $1.59 | 227,792.0 | +1.42% |
| 2025-08-01 | $78.16 | $76.41 | $1.75 | 341,153.0 | -1.86% |
| 2025-07-31 | $79.83 | $78.93 | $0.90 | 122,791.0 | -1.44% |
| 2025-07-30 | $80.95 | $80.07 | $0.88 | 275,172.0 | +1.01% |
| 2025-07-29 | $79.75 | $78.73 | $1.02 | 303,115.0 | +1.42% |
| 2025-07-28 | $79.93 | $78.18 | $1.75 | 759,243.0 | -8.74% |
| 2025-07-25 | $87.87 | $85.65 | $2.22 | 478,623.0 | -4.92% |
| 2025-07-24 | $92.39 | $85.87 | $6.52 | 956,892.0 | +7.26% |
| 2025-07-23 | $84.67 | $84.24 | $0.43 | 97,308.0 | +1.56% |
| 2025-07-22 | $83.19 | $82.38 | $0.815 | 134,165.0 | -0.29% |
| 2025-07-21 | $83.72 | $82.66 | $1.06 | 226,700.0 | +1.84% |
| 2025-07-18 | $82.12 | $81.18 | $0.945 | 260,452.0 | -1.27% |
| 2025-07-17 | $83.14 | $81.98 | $1.16 | 225,860.0 | +0.40% |
| 2025-07-16 | $82.78 | $81.50 | $1.28 | 211,865.0 | -3.69% |
Kb Financial Group Inc Adr-Aktien (KB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kb Financial Group Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kb Financial Group Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kb Financial Group Inc Adr-Aktien (KB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $83.87 | $76.41 | $7.46 | 1,905,004.0 | +3.41% |
| 2025-07 | $92.39 | $78.18 | $14.20 | 6,067,484.0 | -4.17% |
| 2025-06 | $82.98 | $72.36 | $10.62 | 4,535,242.0 | +10.49% |
| 2025-05 | $75.14 | $61.02 | $14.12 | 3,795,423.0 | +18.69% |
| 2025-04 | $63.20 | $46.38 | $16.82 | 4,183,421.0 | +16.39% |
| 2025-03 | $56.81 | $52.80 | $4.01 | 3,804,880.0 | -0.39% |
| 2025-02 | $62.74 | $53.71 | $9.03 | 3,398,979.0 | -13.05% |
| 2025-01 | $63.16 | $56.62 | $6.54 | 2,789,361.0 | +9.79% |
Kb Financial Group Inc Adr-Aktien (KB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.00 | $56.21 | $12.79 | 5,768,509.0 | -17.31% |
| 2024-11 | $71.05 | $63.85 | $7.20 | 2,134,321.0 | +5.66% |
| 2024-10 | $72.89 | $60.21 | $12.68 | 3,815,563.0 | +5.65% |
| 2024-09 | $64.82 | $57.34 | $7.48 | 4,109,196.0 | -4.82% |
| 2024-08 | $67.40 | $56.21 | $11.19 | 3,088,250.0 | -0.51% |
| 2024-07 | $65.77 | $56.73 | $9.03 | 6,994,779.0 | +15.19% |
| 2024-06 | $58.60 | $55.21 | $3.39 | 3,368,717.0 | -1.62% |
| 2024-05 | $60.14 | $52.17 | $7.97 | 3,424,607.0 | +6.61% |
| 2024-04 | $55.41 | $45.59 | $9.82 | 3,848,227.0 | +3.65% |
| 2024-03 | $58.52 | $47.19 | $11.33 | 4,213,669.0 | +9.97% |
| 2024-02 | $51.88 | $45.32 | $6.56 | 5,552,137.0 | +12.02% |
| 2024-01 | $42.63 | $36.57 | $6.06 | 3,634,881.0 | +2.18% |
Kb Financial Group Inc Adr-Aktien (KB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.90 | $38.83 | $3.07 | 2,979,167.0 | +2.71% |
| 2023-11 | $42.44 | $37.87 | $4.57 | 4,501,233.0 | +5.56% |
| 2023-10 | $42.78 | $37.76 | $5.02 | 3,701,684.0 | -7.18% |
| 2023-09 | $43.24 | $40.22 | $3.02 | 3,423,419.0 | +1.83% |
| 2023-08 | $40.91 | $38.02 | $2.89 | 3,618,048.0 | +0.50% |
| 2023-07 | $40.70 | $35.20 | $5.50 | 4,307,733.0 | +10.36% |
| 2023-06 | $38.70 | $35.51 | $3.19 | 4,090,142.0 | +1.11% |
| 2023-05 | $37.90 | $35.58 | $2.32 | 4,704,628.0 | -3.46% |
| 2023-04 | $38.14 | $35.25 | $2.89 | 4,914,092.0 | +2.39% |
| 2023-03 | $39.51 | $35.49 | $4.02 | 5,991,909.0 | -5.48% |
| 2023-02 | $46.85 | $38.16 | $8.69 | 3,600,845.0 | -15.93% |
| 2023-01 | $48.28 | $38.59 | $9.69 | 4,326,525.0 | +18.55% |
7.93%
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):