Holen Sie sich die Stockscreener-App
30.89
0.06%
0.02
Vorhandelsmarkt:
30.90
0.010
+0.03%
Kranesharesbosera Msci China A 50 Connect Index Etf-Aktien (KBA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $30.89 | $30.68 | $0.209 | 14,238.0 | +0.06% |
| 2025-12-09 | $30.87 | $30.77 | $0.1005 | 31,773.0 | -0.06% |
| 2025-12-08 | $30.92 | $30.79 | $0.13 | 73,862.0 | +0.62% |
| 2025-12-05 | $30.70 | $30.50 | $0.20 | 38,298.0 | +1.25% |
| 2025-12-04 | $30.35 | $30.27 | $0.08 | 16,362.0 | +0.17% |
| 2025-12-03 | $30.27 | $30.11 | $0.16 | 18,964.0 | +0.20% |
| 2025-12-02 | $30.27 | $30.16 | $0.111 | 83,198.0 | -0.56% |
| 2025-12-01 | $30.44 | $30.32 | $0.12 | 75,081.0 | +0.70% |
| 2025-11-28 | $30.17 | $30.03 | $0.14 | 45,536.0 | +1.45% |
| 2025-11-26 | $29.88 | $29.74 | $0.14 | 59,725.0 | +0.30% |
| 2025-11-25 | $29.66 | $29.54 | $0.12 | 42,607.0 | +1.40% |
| 2025-11-24 | $29.33 | $29.12 | $0.2099 | 121,530.0 | -0.41% |
| 2025-11-21 | $29.41 | $29.09 | $0.32 | 228,362.0 | -0.98% |
| 2025-11-20 | $30.06 | $29.60 | $0.46 | 114,940.0 | -1.33% |
| 2025-11-19 | $30.19 | $29.98 | $0.205 | 38,689.0 | +0.17% |
| 2025-11-18 | $30.04 | $29.90 | $0.14 | 42,162.0 | +0.50% |
| 2025-11-17 | $30.02 | $29.79 | $0.23 | 287,509.0 | -0.93% |
| 2025-11-14 | $30.38 | $29.96 | $0.42 | 98,335.0 | -1.63% |
| 2025-11-13 | $30.84 | $30.59 | $0.25 | 60,587.0 | +0.56% |
| 2025-11-12 | $30.56 | $30.46 | $0.10 | 57,098.0 | +0.56% |
| 2025-11-11 | $30.38 | $30.28 | $0.0955 | 21,142.0 | -1.14% |
Kranesharesbosera Msci China A 50 Connect Index Etf-Aktien (KBA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kranesharesbosera Msci China A 50 Connect Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KBA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kranesharesbosera Msci China A 50 Connect Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kranesharesbosera Msci China A 50 Connect Index Etf-Aktien (KBA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.92 | $30.11 | $0.81 | 366,014.0 | +2.39% |
| 2025-11 | $30.84 | $29.09 | $1.75 | 1,617,338.0 | -0.49% |
| 2025-10 | $31.40 | $28.43 | $2.97 | 2,981,430.0 | +0.83% |
| 2025-09 | $30.09 | $28.09 | $2.00 | 2,510,966.0 | +3.83% |
| 2025-08 | $28.97 | $24.93 | $4.04 | 2,748,937.0 | +15.24% |
| 2025-07 | $25.73 | $24.21 | $1.52 | 531,201.0 | +3.50% |
| 2025-06 | $24.53 | $23.44 | $1.09 | 442,672.0 | +3.36% |
| 2025-05 | $24.40 | $22.81 | $1.59 | 769,489.0 | +2.53% |
| 2025-04 | $23.50 | $20.70 | $2.79 | 1,610,953.0 | -3.01% |
| 2025-03 | $24.75 | $23.34 | $1.41 | 4,904,891.0 | +0.04% |
| 2025-02 | $24.43 | $22.61 | $1.82 | 1,156,409.0 | +3.06% |
| 2025-01 | $23.28 | $22.14 | $1.14 | 1,417,053.0 | -2.30% |
Kranesharesbosera Msci China A 50 Connect Index Etf-Aktien (KBA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.01 | $23.22 | $2.79 | 1,558,270.0 | -0.87% |
| 2024-11 | $26.51 | $23.43 | $3.08 | 5,096,258.0 | -3.06% |
| 2024-10 | $31.19 | $24.06 | $7.13 | 5,646,715.0 | -4.36% |
| 2024-09 | $26.19 | $20.64 | $5.55 | 888,075.0 | +19.22% |
| 2024-08 | $21.86 | $21.04 | $0.82 | 868,320.0 | -0.09% |
| 2024-07 | $22.39 | $21.20 | $1.19 | 1,200,413.0 | +0.00% |
| 2024-06 | $22.44 | $21.67 | $0.77 | 1,561,092.0 | -0.77% |
| 2024-05 | $23.14 | $21.88 | $1.26 | 2,977,501.0 | -0.54% |
| 2024-04 | $22.35 | $20.96 | $1.39 | 1,497,525.0 | +3.13% |
| 2024-03 | $21.83 | $20.80 | $1.03 | 1,331,465.0 | +3.13% |
| 2024-02 | $20.95 | $18.67 | $2.28 | 2,067,948.0 | +8.19% |
| 2024-01 | $20.29 | $18.83 | $1.46 | 6,296,010.0 | -7.44% |
Kranesharesbosera Msci China A 50 Connect Index Etf-Aktien (KBA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.29 | $19.64 | $1.65 | 2,311,539.0 | -3.09% |
| 2023-11 | $22.10 | $21.29 | $0.81 | 2,310,698.0 | -1.16% |
| 2023-10 | $22.70 | $20.98 | $1.72 | 1,281,569.0 | -4.88% |
| 2023-09 | $23.73 | $22.27 | $1.46 | 1,211,004.0 | -2.57% |
| 2023-08 | $24.97 | $22.53 | $2.44 | 3,625,219.0 | -6.53% |
| 2023-07 | $25.09 | $22.87 | $2.22 | 1,225,728.0 | +7.82% |
| 2023-06 | $24.29 | $22.87 | $1.42 | 1,647,401.0 | +0.48% |
| 2023-05 | $25.54 | $22.87 | $2.67 | 1,688,006.0 | -9.20% |
| 2023-04 | $26.48 | $24.74 | $1.74 | 5,675,080.0 | -2.25% |
| 2023-03 | $27.08 | $25.23 | $1.85 | 2,162,325.0 | -1.41% |
| 2023-02 | $29.04 | $25.86 | $3.18 | 1,198,934.0 | -8.03% |
| 2023-01 | $29.44 | $25.63 | $3.81 | 2,153,829.0 | +12.32% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):