24.53
price up icon1.11%   0.27
after-market Handel nachbörslich: 24.52 -0.01 -0.04%
loading

Kranesharesbosera Msci China A 50 Connect Index Etf-Aktien (KBA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $24.54 $24.44 $0.10 20,875.0 +1.11%
2025-07-02 $24.30 $24.21 $0.095 18,236.0 -0.04%
2025-07-01 $24.29 $24.25 $0.04 17,332.0 -0.04%
2025-06-30 $24.28 $24.19 $0.09 15,241.0 +0.50%
2025-06-27 $24.18 $24.10 $0.08 24,026.0 -1.11%
2025-06-26 $24.48 $24.43 $0.055 17,699.0 -0.41%
2025-06-25 $24.53 $24.45 $0.08 16,218.0 +1.45%
2025-06-24 $24.22 $24.06 $0.16 22,395.0 +1.51%
2025-06-23 $23.85 $23.79 $0.059 10,923.0 +0.29%
2025-06-20 $23.85 $23.74 $0.11 34,904.0 +0.17%
2025-06-18 $23.78 $23.71 $0.07 17,849.0 -0.13%
2025-06-17 $23.83 $23.74 $0.09 9,856.0 -0.50%
2025-06-16 $23.93 $23.86 $0.07 28,291.0 +0.29%
2025-06-13 $23.85 $23.75 $0.1001 53,204.0 -0.75%
2025-06-12 $24.02 $23.97 $0.05 22,914.0 +0.38%
2025-06-11 $23.94 $23.88 $0.06 11,488.0 +0.51%
2025-06-10 $23.81 $23.74 $0.07 32,600.0 -0.45%
2025-06-09 $23.88 $23.79 $0.0899 15,675.0 +0.16%
2025-06-06 $23.84 $23.78 $0.0617 17,308.0 -0.38%
2025-06-05 $24.03 $23.92 $0.11 34,525.0 +0.00%
2025-06-04 $23.92 $23.79 $0.13 16,792.0 +0.89%

Kranesharesbosera Msci China A 50 Connect Index Etf-Aktien (KBA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kranesharesbosera Msci China A 50 Connect Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KBA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kranesharesbosera Msci China A 50 Connect Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kranesharesbosera Msci China A 50 Connect Index Etf-Aktien (KBA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $24.54 $24.21 $0.33 77,318.0 +1.03%
2025-06 $24.53 $23.44 $1.09 442,672.0 +3.36%
2025-05 $24.40 $22.81 $1.59 769,489.0 +2.53%
2025-04 $23.50 $20.70 $2.79 1,610,953.0 -3.01%
2025-03 $24.75 $23.34 $1.41 4,904,891.0 +0.04%
2025-02 $24.43 $22.61 $1.82 1,156,409.0 +3.06%
2025-01 $23.28 $22.14 $1.14 1,417,053.0 -2.30%

Kranesharesbosera Msci China A 50 Connect Index Etf-Aktien (KBA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.01 $23.22 $2.79 1,558,270.0 -0.87%
2024-11 $26.51 $23.43 $3.08 5,096,258.0 -3.06%
2024-10 $31.19 $24.06 $7.13 5,646,715.0 -4.36%
2024-09 $26.19 $20.64 $5.55 888,075.0 +19.22%
2024-08 $21.86 $21.04 $0.82 868,320.0 -0.09%
2024-07 $22.39 $21.20 $1.19 1,200,413.0 +0.00%
2024-06 $22.44 $21.67 $0.77 1,561,092.0 -0.77%
2024-05 $23.14 $21.88 $1.26 2,977,501.0 -0.54%
2024-04 $22.35 $20.96 $1.39 1,497,525.0 +3.13%
2024-03 $21.83 $20.80 $1.03 1,331,465.0 +3.13%
2024-02 $20.95 $18.67 $2.28 2,067,948.0 +8.19%
2024-01 $20.29 $18.83 $1.46 6,296,010.0 -7.44%

Kranesharesbosera Msci China A 50 Connect Index Etf-Aktien (KBA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.29 $19.64 $1.65 2,311,539.0 -3.09%
2023-11 $22.10 $21.29 $0.81 2,310,698.0 -1.16%
2023-10 $22.70 $20.98 $1.72 1,281,569.0 -4.88%
2023-09 $23.73 $22.27 $1.46 1,211,004.0 -2.57%
2023-08 $24.97 $22.53 $2.44 3,625,219.0 -6.53%
2023-07 $25.09 $22.87 $2.22 1,225,728.0 +7.82%
2023-06 $24.29 $22.87 $1.42 1,647,401.0 +0.48%
2023-05 $25.54 $22.87 $2.67 1,688,006.0 -9.20%
2023-04 $26.48 $24.74 $1.74 5,675,080.0 -2.25%
2023-03 $27.08 $25.23 $1.85 2,162,325.0 -1.41%
2023-02 $29.04 $25.86 $3.18 1,198,934.0 -8.03%
2023-01 $29.44 $25.63 $3.81 2,153,829.0 +12.32%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):