Holen Sie sich die Stockscreener-App
24.39
1.12%
0.1307
Kranesharesbosera Msci China A 50 Connect Index Etf-Aktien (KBA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $24.53 | $24.44 | $0.09 | 1,181.0 | +0.85% |
| 2025-07-02 | $24.30 | $24.21 | $0.095 | 18,236.0 | -0.04% |
| 2025-07-01 | $24.29 | $24.25 | $0.04 | 17,332.0 | -0.04% |
| 2025-06-30 | $24.28 | $24.19 | $0.09 | 15,241.0 | +0.50% |
| 2025-06-27 | $24.18 | $24.10 | $0.08 | 24,026.0 | -1.11% |
| 2025-06-26 | $24.48 | $24.43 | $0.055 | 17,699.0 | -0.41% |
| 2025-06-25 | $24.53 | $24.45 | $0.08 | 16,218.0 | +1.45% |
| 2025-06-24 | $24.22 | $24.06 | $0.16 | 22,395.0 | +1.51% |
| 2025-06-23 | $23.85 | $23.79 | $0.059 | 10,923.0 | +0.29% |
| 2025-06-20 | $23.85 | $23.74 | $0.11 | 34,904.0 | +0.17% |
| 2025-06-18 | $23.78 | $23.71 | $0.07 | 17,849.0 | -0.13% |
| 2025-06-17 | $23.83 | $23.74 | $0.09 | 9,856.0 | -0.50% |
| 2025-06-16 | $23.93 | $23.86 | $0.07 | 28,291.0 | +0.29% |
| 2025-06-13 | $23.85 | $23.75 | $0.1001 | 53,204.0 | -0.75% |
| 2025-06-12 | $24.02 | $23.97 | $0.05 | 22,914.0 | +0.38% |
| 2025-06-11 | $23.94 | $23.88 | $0.06 | 11,488.0 | +0.51% |
| 2025-06-10 | $23.81 | $23.74 | $0.07 | 32,600.0 | -0.45% |
| 2025-06-09 | $23.88 | $23.79 | $0.0899 | 15,675.0 | +0.16% |
| 2025-06-06 | $23.84 | $23.78 | $0.0617 | 17,308.0 | -0.38% |
| 2025-06-05 | $24.03 | $23.92 | $0.11 | 34,525.0 | +0.00% |
| 2025-06-04 | $23.92 | $23.79 | $0.13 | 16,792.0 | +0.89% |
| 2025-06-03 | $23.74 | $23.68 | $0.0634 | 23,119.0 | +0.85% |
Kranesharesbosera Msci China A 50 Connect Index Etf-Aktien (KBA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kranesharesbosera Msci China A 50 Connect Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KBA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kranesharesbosera Msci China A 50 Connect Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kranesharesbosera Msci China A 50 Connect Index Etf-Aktien (KBA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $24.53 | $24.21 | $0.32 | 36,749.0 | +0.76% |
| 2025-06 | $24.53 | $23.44 | $1.09 | 442,672.0 | +3.36% |
| 2025-05 | $24.40 | $22.81 | $1.59 | 769,489.0 | +2.53% |
| 2025-04 | $23.50 | $20.70 | $2.79 | 1,610,953.0 | -3.01% |
| 2025-03 | $24.75 | $23.34 | $1.41 | 4,904,891.0 | +0.04% |
| 2025-02 | $24.43 | $22.61 | $1.82 | 1,156,409.0 | +3.06% |
| 2025-01 | $23.28 | $22.14 | $1.14 | 1,417,053.0 | -2.30% |
Kranesharesbosera Msci China A 50 Connect Index Etf-Aktien (KBA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.01 | $23.22 | $2.79 | 1,558,270.0 | -0.87% |
| 2024-11 | $26.51 | $23.43 | $3.08 | 5,096,258.0 | -3.06% |
| 2024-10 | $31.19 | $24.06 | $7.13 | 5,646,715.0 | -4.36% |
| 2024-09 | $26.19 | $20.64 | $5.55 | 888,075.0 | +19.22% |
| 2024-08 | $21.86 | $21.04 | $0.82 | 868,320.0 | -0.09% |
| 2024-07 | $22.39 | $21.20 | $1.19 | 1,200,413.0 | +0.00% |
| 2024-06 | $22.44 | $21.67 | $0.77 | 1,561,092.0 | -0.77% |
| 2024-05 | $23.14 | $21.88 | $1.26 | 2,977,501.0 | -0.54% |
| 2024-04 | $22.35 | $20.96 | $1.39 | 1,497,525.0 | +3.13% |
| 2024-03 | $21.83 | $20.80 | $1.03 | 1,331,465.0 | +3.13% |
| 2024-02 | $20.95 | $18.67 | $2.28 | 2,067,948.0 | +8.19% |
| 2024-01 | $20.29 | $18.83 | $1.46 | 6,296,010.0 | -7.44% |
Kranesharesbosera Msci China A 50 Connect Index Etf-Aktien (KBA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.29 | $19.64 | $1.65 | 2,311,539.0 | -3.09% |
| 2023-11 | $22.10 | $21.29 | $0.81 | 2,310,698.0 | -1.16% |
| 2023-10 | $22.70 | $20.98 | $1.72 | 1,281,569.0 | -4.88% |
| 2023-09 | $23.73 | $22.27 | $1.46 | 1,211,004.0 | -2.57% |
| 2023-08 | $24.97 | $22.53 | $2.44 | 3,625,219.0 | -6.53% |
| 2023-07 | $25.09 | $22.87 | $2.22 | 1,225,728.0 | +7.82% |
| 2023-06 | $24.29 | $22.87 | $1.42 | 1,647,401.0 | +0.48% |
| 2023-05 | $25.54 | $22.87 | $2.67 | 1,688,006.0 | -9.20% |
| 2023-04 | $26.48 | $24.74 | $1.74 | 5,675,080.0 | -2.25% |
| 2023-03 | $27.08 | $25.23 | $1.85 | 2,162,325.0 | -1.41% |
| 2023-02 | $29.04 | $25.86 | $3.18 | 1,198,934.0 | -8.03% |
| 2023-01 | $29.44 | $25.63 | $3.81 | 2,153,829.0 | +12.32% |
0.44%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):