Holen Sie sich die Stockscreener-App
14.09
1.15%
0.16
Handel nachbörslich:
14.36
0.27
+1.92%
Kayne Anderson Bdc Inc-Aktien (KBDC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $14.26 | $13.93 | $0.3291 | 347,586.0 | +1.15% |
| 2026-04-02 | $14.00 | $13.56 | $0.44 | 390,951.0 | +1.46% |
| 2026-04-01 | $13.90 | $13.49 | $0.405 | 358,607.0 | +0.07% |
| 2026-03-31 | $13.96 | $13.52 | $0.4399 | 437,317.0 | -0.22% |
| 2026-03-30 | $13.87 | $13.61 | $0.26 | 283,286.0 | +0.66% |
| 2026-03-27 | $13.88 | $13.59 | $0.29 | 340,522.0 | -1.59% |
| 2026-03-26 | $14.12 | $13.87 | $0.25 | 219,396.0 | -0.50% |
| 2026-03-25 | $14.26 | $13.85 | $0.4099 | 205,311.0 | +0.72% |
| 2026-03-24 | $14.06 | $13.84 | $0.22 | 293,824.0 | -1.56% |
| 2026-03-23 | $14.16 | $13.65 | $0.51 | 304,508.0 | +3.23% |
| 2026-03-20 | $14.25 | $13.61 | $0.64 | 838,297.0 | -2.78% |
| 2026-03-19 | $14.09 | $13.89 | $0.204 | 260,392.0 | +0.29% |
| 2026-03-18 | $14.11 | $13.80 | $0.31 | 300,451.0 | +0.87% |
| 2026-03-17 | $14.00 | $13.75 | $0.25 | 346,551.0 | +1.32% |
| 2026-03-16 | $13.77 | $13.54 | $0.2299 | 320,202.0 | +0.29% |
| 2026-03-13 | $13.87 | $13.55 | $0.32 | 610,325.0 | +0.52% |
| 2026-03-12 | $13.99 | $13.56 | $0.43 | 395,684.0 | -2.23% |
| 2026-03-11 | $14.12 | $13.82 | $0.3045 | 346,648.0 | -0.07% |
| 2026-03-10 | $14.08 | $13.75 | $0.33 | 371,436.0 | +0.73% |
| 2026-03-09 | $13.88 | $13.45 | $0.43 | 381,524.0 | +1.03% |
Kayne Anderson Bdc Inc-Aktien (KBDC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kayne Anderson Bdc Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KBDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kayne Anderson Bdc Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kayne Anderson Bdc Inc-Aktien (KBDC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $14.26 | $13.49 | $0.7641 | 1,444,730.0 | +2.70% |
| 2026-03 | $14.26 | $13.21 | $1.05 | 8,560,905.0 | +2.24% |
| 2026-02 | $14.50 | $13.33 | $1.17 | 8,499,491.0 | -5.29% |
| 2026-01 | $15.20 | $14.04 | $1.16 | 5,861,183.0 | -1.05% |
Kayne Anderson Bdc Inc-Aktien (KBDC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.87 | $14.61 | $1.26 | 8,438,079.0 | -5.29% |
| 2025-11 | $15.50 | $14.01 | $1.49 | 5,384,430.0 | +7.94% |
| 2025-10 | $14.79 | $13.08 | $1.71 | 9,249,050.0 | +7.81% |
| 2025-09 | $15.47 | $13.06 | $2.41 | 7,923,963.0 | -12.14% |
| 2025-08 | $15.54 | $14.82 | $0.715 | 2,855,283.0 | -2.13% |
| 2025-07 | $16.28 | $15.25 | $1.03 | 2,850,346.0 | +1.51% |
| 2025-06 | $16.10 | $15.22 | $0.88 | 2,562,284.0 | -4.15% |
| 2025-05 | $16.40 | $15.56 | $0.84 | 2,657,285.0 | +0.32% |
| 2025-04 | $16.45 | $13.93 | $2.52 | 4,455,282.0 | -2.16% |
| 2025-03 | $17.38 | $16.04 | $1.34 | 3,377,437.0 | -6.67% |
| 2025-02 | $17.99 | $17.02 | $0.97 | 2,138,758.0 | +0.46% |
| 2025-01 | $17.32 | $16.35 | $0.97 | 2,053,360.0 | +4.59% |
Kayne Anderson Bdc Inc-Aktien (KBDC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.21 | $16.41 | $0.805 | 1,915,811.0 | +0.96% |
| 2024-11 | $16.80 | $16.02 | $0.78 | 1,372,177.0 | +2.57% |
| 2024-10 | $16.49 | $15.85 | $0.64 | 587,570.0 | +0.74% |
| 2024-09 | $16.39 | $15.83 | $0.56 | 334,292.0 | -0.25% |
| 2024-08 | $16.40 | $15.69 | $0.71 | 775,240.0 | -0.37% |
| 2024-07 | $16.50 | $15.80 | $0.70 | 964,884.0 | +2.26% |
| 2024-06 | $16.62 | $15.75 | $0.8699 | 1,704,884.0 | -0.31% |
| 2024-05 | $16.26 | $15.85 | $0.4098 | 544,111.0 | +0.00% |
0.75%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):