Holen Sie sich die Stockscreener-App
57.84
1.72%
-1.01
Handel nachbörslich:
57.81
-0.03
-0.05%
Spdr S P Bank Etf-Aktien (KBE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $59.00 | $57.81 | $1.19 | 1,605,059.0 | -1.72% |
| 2025-08-14 | $58.88 | $58.03 | $0.845 | 2,043,324.0 | -0.02% |
| 2025-08-13 | $58.91 | $57.94 | $0.97 | 1,997,594.0 | +1.68% |
| 2025-08-12 | $57.97 | $56.43 | $1.54 | 1,452,552.0 | +3.39% |
| 2025-08-11 | $56.44 | $55.80 | $0.64 | 929,145.0 | -0.12% |
| 2025-08-08 | $56.24 | $55.51 | $0.7275 | 1,382,023.0 | +1.01% |
| 2025-08-07 | $56.52 | $55.32 | $1.20 | 2,050,300.0 | -0.91% |
| 2025-08-06 | $56.50 | $55.99 | $0.51 | 865,962.0 | -0.46% |
| 2025-08-05 | $56.31 | $55.15 | $1.16 | 1,628,715.0 | +0.52% |
| 2025-08-04 | $56.01 | $55.25 | $0.76 | 2,385,696.0 | +1.30% |
| 2025-08-01 | $55.63 | $54.42 | $1.21 | 2,298,529.0 | -1.71% |
| 2025-07-31 | $56.70 | $56.09 | $0.615 | 1,233,939.0 | -0.95% |
| 2025-07-30 | $57.83 | $56.46 | $1.37 | 1,419,932.0 | -1.32% |
| 2025-07-29 | $58.10 | $57.38 | $0.715 | 1,669,510.0 | -0.33% |
| 2025-07-28 | $57.90 | $57.37 | $0.53 | 957,783.0 | -0.07% |
| 2025-07-25 | $57.83 | $56.86 | $0.965 | 1,321,110.0 | -0.03% |
| 2025-07-24 | $58.60 | $57.67 | $0.925 | 1,515,862.0 | -1.67% |
| 2025-07-23 | $58.83 | $58.51 | $0.3182 | 569,697.0 | +0.05% |
| 2025-07-22 | $59.09 | $58.21 | $0.88 | 1,092,186.0 | +0.62% |
| 2025-07-21 | $59.21 | $58.31 | $0.895 | 943,178.0 | -0.14% |
| 2025-07-18 | $58.83 | $58.08 | $0.75 | 1,612,944.0 | +0.17% |
| 2025-07-17 | $58.44 | $57.16 | $1.28 | 1,452,263.0 | +1.83% |
Spdr S P Bank Etf-Aktien (KBE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr S P Bank Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KBE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr S P Bank Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr S P Bank Etf-Aktien (KBE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $59.00 | $54.42 | $4.58 | 20,243,958.0 | +2.88% |
| 2025-07 | $59.21 | $55.45 | $3.76 | 33,252,622.0 | +0.82% |
| 2025-06 | $56.25 | $52.09 | $4.16 | 31,174,941.0 | +4.81% |
| 2025-05 | $55.48 | $50.20 | $5.29 | 30,817,051.0 | +5.08% |
| 2025-04 | $53.57 | $44.34 | $9.23 | 59,629,024.0 | -4.40% |
| 2025-03 | $57.95 | $50.87 | $7.09 | 56,997,368.0 | -7.62% |
| 2025-02 | $59.99 | $55.86 | $4.13 | 36,665,839.0 | -2.62% |
| 2025-01 | $59.68 | $53.06 | $6.62 | 43,232,215.0 | +6.13% |
Spdr S P Bank Etf-Aktien (KBE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.01 | $54.59 | $7.42 | 46,614,594.0 | -10.27% |
| 2024-11 | $63.74 | $53.30 | $10.44 | 44,272,506.0 | +13.16% |
| 2024-10 | $56.41 | $50.68 | $5.73 | 34,462,091.0 | +3.33% |
| 2024-09 | $54.81 | $49.30 | $5.51 | 34,064,432.0 | -1.80% |
| 2024-08 | $54.08 | $47.02 | $7.06 | 44,511,638.0 | -0.17% |
| 2024-07 | $55.05 | $45.28 | $9.77 | 51,145,922.0 | +16.30% |
| 2024-06 | $46.70 | $43.64 | $3.06 | 25,008,248.0 | +0.35% |
| 2024-05 | $48.32 | $44.62 | $3.70 | 34,056,706.0 | +4.31% |
| 2024-04 | $47.15 | $42.77 | $4.38 | 32,680,464.0 | -5.90% |
| 2024-03 | $47.26 | $43.34 | $3.92 | 73,834,436.0 | +6.03% |
| 2024-02 | $45.07 | $42.13 | $2.94 | 50,792,267.0 | -0.80% |
| 2024-01 | $46.91 | $43.32 | $3.59 | 36,091,213.0 | -2.69% |
Spdr S P Bank Etf-Aktien (KBE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.39 | $39.97 | $7.42 | 69,412,427.0 | +14.05% |
| 2023-11 | $40.59 | $35.00 | $5.59 | 54,606,003.0 | +14.24% |
| 2023-10 | $37.91 | $33.97 | $3.94 | 72,979,881.0 | -4.15% |
| 2023-09 | $40.00 | $35.89 | $4.11 | 53,891,671.0 | -5.66% |
| 2023-08 | $42.35 | $37.43 | $4.92 | 47,068,872.0 | -6.91% |
| 2023-07 | $42.58 | $35.05 | $7.53 | 63,974,018.0 | +16.56% |
| 2023-06 | $38.48 | $33.92 | $4.56 | 75,372,547.0 | +5.66% |
| 2023-05 | $36.73 | $30.85 | $5.88 | 102,991,213.0 | -6.99% |
| 2023-04 | $38.12 | $35.13 | $2.99 | 51,903,840.0 | -1.19% |
| 2023-03 | $48.35 | $34.33 | $14.02 | 141,076,614.0 | -23.19% |
| 2023-02 | $50.82 | $47.59 | $3.23 | 23,851,423.0 | -1.05% |
| 2023-01 | $48.78 | $44.69 | $4.09 | 33,853,203.0 | +8.02% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):