58.54
price down icon0.26%   -0.18
 
loading

Spdr S P Bank Etf-Aktien (KBE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $59.08 $58.27 $0.81 35,151.0 -0.31%
2025-07-22 $59.09 $58.21 $0.88 1,092,186.0 +0.62%
2025-07-21 $59.21 $58.31 $0.895 943,178.0 -0.14%
2025-07-18 $58.83 $58.08 $0.75 1,612,944.0 +0.17%
2025-07-17 $58.44 $57.16 $1.28 1,452,263.0 +1.83%
2025-07-16 $57.52 $56.23 $1.30 2,336,964.0 +0.65%
2025-07-15 $58.86 $56.84 $2.02 2,655,550.0 -3.13%
2025-07-14 $58.80 $57.99 $0.815 1,717,283.0 +1.05%
2025-07-11 $58.51 $57.97 $0.535 1,159,620.0 -1.04%
2025-07-10 $59.10 $58.18 $0.92 671,444.0 +0.65%
2025-07-09 $58.89 $58.11 $0.78 929,009.0 -0.14%
2025-07-08 $58.89 $58.00 $0.89 1,916,279.0 +0.69%
2025-07-07 $59.11 $57.73 $1.38 1,646,088.0 -1.29%
2025-07-03 $59.20 $58.44 $0.76 1,150,069.0 +0.96%
2025-07-02 $58.28 $57.28 $1.00 2,499,855.0 +1.55%
2025-07-01 $57.78 $55.45 $2.33 2,782,057.0 +2.89%
2025-06-30 $56.25 $55.70 $0.55 2,258,776.0 +0.04%
2025-06-27 $56.20 $55.44 $0.76 1,797,453.0 -0.07%
2025-06-26 $55.86 $54.85 $1.01 1,303,943.0 +2.11%
2025-06-25 $54.83 $54.37 $0.46 1,540,453.0 -0.44%
2025-06-24 $55.51 $54.74 $0.77 1,722,015.0 +1.09%

Spdr S P Bank Etf-Aktien (KBE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr S P Bank Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KBE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr S P Bank Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr S P Bank Etf-Aktien (KBE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $59.21 $55.45 $3.76 24,599,940.0 +4.99%
2025-06 $56.25 $52.09 $4.16 31,174,941.0 +4.81%
2025-05 $55.48 $50.20 $5.29 30,817,051.0 +5.08%
2025-04 $53.57 $44.34 $9.23 59,629,024.0 -4.40%
2025-03 $57.95 $50.87 $7.09 56,997,368.0 -7.62%
2025-02 $59.99 $55.86 $4.13 36,665,839.0 -2.62%
2025-01 $59.68 $53.06 $6.62 43,232,215.0 +6.13%

Spdr S P Bank Etf-Aktien (KBE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $62.01 $54.59 $7.42 46,614,594.0 -10.27%
2024-11 $63.74 $53.30 $10.44 44,272,506.0 +13.16%
2024-10 $56.41 $50.68 $5.73 34,462,091.0 +3.33%
2024-09 $54.81 $49.30 $5.51 34,064,432.0 -1.80%
2024-08 $54.08 $47.02 $7.06 44,511,638.0 -0.17%
2024-07 $55.05 $45.28 $9.77 51,145,922.0 +16.30%
2024-06 $46.70 $43.64 $3.06 25,008,248.0 +0.35%
2024-05 $48.32 $44.62 $3.70 34,056,706.0 +4.31%
2024-04 $47.15 $42.77 $4.38 32,680,464.0 -5.90%
2024-03 $47.26 $43.34 $3.92 73,834,436.0 +6.03%
2024-02 $45.07 $42.13 $2.94 50,792,267.0 -0.80%
2024-01 $46.91 $43.32 $3.59 36,091,213.0 -2.69%

Spdr S P Bank Etf-Aktien (KBE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $47.39 $39.97 $7.42 69,412,427.0 +14.05%
2023-11 $40.59 $35.00 $5.59 54,606,003.0 +14.24%
2023-10 $37.91 $33.97 $3.94 72,979,881.0 -4.15%
2023-09 $40.00 $35.89 $4.11 53,891,671.0 -5.66%
2023-08 $42.35 $37.43 $4.92 47,068,872.0 -6.91%
2023-07 $42.58 $35.05 $7.53 63,974,018.0 +16.56%
2023-06 $38.48 $33.92 $4.56 75,372,547.0 +5.66%
2023-05 $36.73 $30.85 $5.88 102,991,213.0 -6.99%
2023-04 $38.12 $35.13 $2.99 51,903,840.0 -1.19%
2023-03 $48.35 $34.33 $14.02 141,076,614.0 -23.19%
2023-02 $50.82 $47.59 $3.23 23,851,423.0 -1.05%
2023-01 $48.78 $44.69 $4.09 33,853,203.0 +8.02%
exchange_traded_fund VTV
$180.33
price up icon 0.83%
exchange_traded_fund VUG
$449.30
price up icon 0.45%
exchange_traded_fund IJH
$64.28
price up icon 0.64%
exchange_traded_fund EFA
$91.39
price up icon 2.31%
exchange_traded_fund IWF
$435.50
price up icon 0.63%
exchange_traded_fund QQQ
$562.57
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):