55.74
price up icon0.69%   0.38
after-market Handel nachbörslich: 55.74
loading

Kb Home-Aktien (KBH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $56.17 $54.85 $1.32 1,497,104.0 +0.69%
2025-07-01 $57.06 $52.52 $4.54 2,066,164.0 +4.51%
2025-06-30 $53.33 $52.12 $1.21 1,855,598.0 +0.47%
2025-06-27 $53.57 $52.11 $1.46 2,936,439.0 +1.13%
2025-06-26 $52.16 $50.97 $1.19 1,689,504.0 +0.73%
2025-06-25 $53.27 $51.61 $1.66 1,958,190.0 -2.51%
2025-06-24 $54.34 $51.26 $3.08 3,545,979.0 -0.45%
2025-06-23 $53.50 $51.12 $2.38 3,957,669.0 +3.03%
2025-06-20 $51.91 $50.66 $1.25 2,918,606.0 +2.23%
2025-06-18 $51.68 $50.20 $1.48 2,067,157.0 +0.02%
2025-06-17 $53.72 $50.55 $3.17 1,709,713.0 -4.49%
2025-06-16 $53.10 $52.19 $0.91 1,101,362.0 +1.05%
2025-06-13 $53.54 $52.04 $1.50 1,055,308.0 -2.47%
2025-06-12 $54.05 $52.76 $1.29 1,188,919.0 +0.66%
2025-06-11 $55.95 $53.30 $2.65 1,344,159.0 -2.41%
2025-06-10 $54.99 $53.28 $1.71 1,321,130.0 +3.38%
2025-06-09 $53.28 $51.76 $1.52 1,409,169.0 +2.58%
2025-06-06 $53.25 $51.50 $1.75 1,448,799.0 -2.51%
2025-06-05 $53.43 $52.26 $1.17 806,444.0 -0.15%
2025-06-04 $53.33 $51.81 $1.52 850,550.0 +2.39%
2025-06-03 $51.99 $50.59 $1.41 992,626.0 +1.57%

Kb Home-Aktien (KBH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kb Home-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KBH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kb Home-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kb Home-Aktien (KBH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $57.06 $52.52 $4.54 5,060,372.0 +5.23%
2025-06 $55.95 $49.95 $6.01 35,208,582.0 +2.69%
2025-05 $58.08 $50.35 $7.73 20,668,836.0 -4.53%
2025-04 $59.19 $48.90 $10.29 32,612,205.0 -7.04%
2025-03 $66.27 $56.41 $9.86 33,859,886.0 -4.72%
2025-02 $67.69 $59.89 $7.80 21,958,998.0 -9.09%
2025-01 $72.64 $62.41 $10.23 31,187,296.0 +2.10%

Kb Home-Aktien (KBH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $83.58 $64.31 $19.27 21,321,229.0 -20.74%
2024-11 $85.66 $75.87 $9.79 17,428,179.0 +5.40%
2024-10 $85.97 $74.00 $11.97 23,393,152.0 -8.39%
2024-09 $89.70 $77.29 $12.41 22,660,163.0 +2.37%
2024-08 $87.25 $73.59 $13.66 25,030,212.0 -2.75%
2024-07 $88.31 $65.32 $22.99 33,330,948.0 +22.66%
2024-06 $72.47 $67.09 $5.38 28,450,191.0 -0.59%
2024-05 $74.66 $64.42 $10.23 28,323,619.0 +9.02%
2024-04 $71.34 $60.26 $11.08 20,449,386.0 -8.63%
2024-03 $72.00 $65.81 $6.19 25,644,491.0 +6.70%
2024-02 $66.65 $58.15 $8.50 20,903,623.0 +11.48%
2024-01 $64.00 $58.05 $5.95 27,533,665.0 -4.59%

Kb Home-Aktien (KBH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $63.53 $51.94 $11.59 22,061,437.0 +19.88%
2023-11 $54.84 $43.92 $10.92 24,832,007.0 +17.87%
2023-10 $46.65 $42.11 $4.54 28,856,123.0 -4.49%
2023-09 $52.20 $45.19 $7.01 28,329,183.0 -8.90%
2023-08 $55.02 $46.62 $8.40 26,687,663.0 -5.87%
2023-07 $55.37 $47.36 $8.01 34,475,676.0 +4.37%
2023-06 $52.88 $43.24 $9.64 42,269,717.0 +19.34%
2023-05 $46.91 $42.59 $4.32 29,794,260.0 -1.12%
2023-04 $44.00 $38.26 $5.74 32,211,840.0 +9.06%
2023-03 $40.67 $33.92 $6.75 45,600,986.0 +13.92%
2023-02 $40.92 $34.36 $6.56 26,105,737.0 -8.27%
2023-01 $38.48 $32.04 $6.44 33,717,867.0 +20.72%
residential_construction SKY
$67.51
price up icon 2.12%
residential_construction IBP
$195.50
price up icon 0.43%
residential_construction MTH
$72.62
price up icon 2.32%
$64.93
price up icon 1.12%
residential_construction TOL
$120.26
price up icon 1.93%
Kapitalisierung:     |  Volumen (24h):