58.53
price down icon0.76%   -0.475
 
loading

Kb Home-Aktien (KBH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $59.62 $58.13 $1.49 226,548.0 -0.78%
2025-07-22 $59.52 $56.01 $3.51 2,364,187.0 +8.81%
2025-07-21 $54.75 $54.04 $0.71 1,204,272.0 +0.63%
2025-07-18 $56.10 $53.42 $2.68 1,665,818.0 -3.08%
2025-07-17 $55.78 $54.66 $1.12 1,775,468.0 +1.37%
2025-07-16 $55.23 $53.48 $1.75 1,943,009.0 +2.27%
2025-07-15 $55.78 $53.14 $2.64 3,116,405.0 -3.05%
2025-07-14 $55.55 $54.38 $1.17 1,084,720.0 -0.50%
2025-07-11 $56.28 $55.00 $1.28 1,352,030.0 -1.03%
2025-07-10 $57.38 $55.66 $1.72 1,562,699.0 +0.38%
2025-07-09 $56.23 $53.92 $2.31 1,837,082.0 +5.13%
2025-07-08 $54.07 $52.39 $1.68 1,437,026.0 +0.87%
2025-07-07 $54.28 $52.34 $1.94 1,030,309.0 -2.53%
2025-07-03 $55.96 $53.94 $2.02 991,084.0 -2.85%
2025-07-02 $56.17 $54.85 $1.32 1,497,104.0 +0.69%
2025-07-01 $57.06 $52.52 $4.54 2,066,164.0 +4.51%
2025-06-30 $53.33 $52.12 $1.21 1,855,598.0 +0.47%
2025-06-27 $53.57 $52.11 $1.46 2,936,439.0 +1.13%
2025-06-26 $52.16 $50.97 $1.19 1,689,504.0 +0.73%
2025-06-25 $53.27 $51.61 $1.66 1,958,190.0 -2.51%
2025-06-24 $54.34 $51.26 $3.08 3,545,979.0 -0.45%

Kb Home-Aktien (KBH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kb Home-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KBH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kb Home-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kb Home-Aktien (KBH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $59.62 $52.34 $7.28 25,153,925.0 +10.53%
2025-06 $55.95 $49.95 $6.01 35,208,582.0 +2.69%
2025-05 $58.08 $50.35 $7.73 20,668,836.0 -4.53%
2025-04 $59.19 $48.90 $10.29 32,612,205.0 -7.04%
2025-03 $66.27 $56.41 $9.86 33,859,886.0 -4.72%
2025-02 $67.69 $59.89 $7.80 21,958,998.0 -9.09%
2025-01 $72.64 $62.41 $10.23 31,187,296.0 +2.10%

Kb Home-Aktien (KBH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $83.58 $64.31 $19.27 21,321,229.0 -20.74%
2024-11 $85.66 $75.87 $9.79 17,428,179.0 +5.40%
2024-10 $85.97 $74.00 $11.97 23,393,152.0 -8.39%
2024-09 $89.70 $77.29 $12.41 22,660,163.0 +2.37%
2024-08 $87.25 $73.59 $13.66 25,030,212.0 -2.75%
2024-07 $88.31 $65.32 $22.99 33,330,948.0 +22.66%
2024-06 $72.47 $67.09 $5.38 28,450,191.0 -0.59%
2024-05 $74.66 $64.42 $10.23 28,323,619.0 +9.02%
2024-04 $71.34 $60.26 $11.08 20,449,386.0 -8.63%
2024-03 $72.00 $65.81 $6.19 25,644,491.0 +6.70%
2024-02 $66.65 $58.15 $8.50 20,903,623.0 +11.48%
2024-01 $64.00 $58.05 $5.95 27,533,665.0 -4.59%

Kb Home-Aktien (KBH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $63.53 $51.94 $11.59 22,061,437.0 +19.88%
2023-11 $54.84 $43.92 $10.92 24,832,007.0 +17.87%
2023-10 $46.65 $42.11 $4.54 28,856,123.0 -4.49%
2023-09 $52.20 $45.19 $7.01 28,329,183.0 -8.90%
2023-08 $55.02 $46.62 $8.40 26,687,663.0 -5.87%
2023-07 $55.37 $47.36 $8.01 34,475,676.0 +4.37%
2023-06 $52.88 $43.24 $9.64 42,269,717.0 +19.34%
2023-05 $46.91 $42.59 $4.32 29,794,260.0 -1.12%
2023-04 $44.00 $38.26 $5.74 32,211,840.0 +9.06%
2023-03 $40.67 $33.92 $6.75 45,600,986.0 +13.92%
2023-02 $40.92 $34.36 $6.56 26,105,737.0 -8.27%
2023-01 $38.48 $32.04 $6.44 33,717,867.0 +20.72%
residential_construction SKY
$66.32
price down icon 1.05%
residential_construction MTH
$74.60
price down icon 1.07%
residential_construction IBP
$206.93
price up icon 2.83%
$63.86
price down icon 4.61%
residential_construction TOL
$126.68
price up icon 0.06%
Kapitalisierung:     |  Volumen (24h):