47.09
price down icon0.95%   -0.45
after-market Handel nachbörslich: 47.09
loading

Kbr Inc-Aktien (KBR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $47.54 $46.70 $0.84 1,130,461.0 -0.95%
2025-07-23 $47.56 $47.32 $0.2434 474,406.0 +1.00%
2025-07-22 $47.51 $46.06 $1.45 1,722,518.0 +2.35%
2025-07-21 $46.95 $45.85 $1.10 845,895.0 -1.22%
2025-07-18 $47.40 $46.36 $1.04 913,537.0 -1.08%
2025-07-17 $47.49 $46.63 $0.865 970,485.0 +0.64%
2025-07-16 $46.79 $45.55 $1.24 1,630,440.0 +2.75%
2025-07-15 $47.13 $45.43 $1.70 1,268,614.0 -2.90%
2025-07-14 $47.03 $46.13 $0.9049 1,297,650.0 +0.97%
2025-07-11 $47.19 $46.29 $0.90 1,077,594.0 -1.51%
2025-07-10 $47.59 $47.01 $0.59 1,300,925.0 -1.22%
2025-07-09 $47.86 $47.04 $0.82 1,197,988.0 +0.76%
2025-07-08 $47.75 $46.96 $0.79 1,473,508.0 +0.85%
2025-07-07 $47.76 $46.65 $1.11 1,961,952.0 -1.39%
2025-07-03 $48.15 $47.51 $0.64 823,811.0 +0.36%
2025-07-02 $47.66 $46.54 $1.12 1,468,948.0 -1.45%
2025-07-01 $48.62 $47.51 $1.11 1,718,370.0 +0.44%
2025-06-30 $48.41 $47.70 $0.71 1,252,025.0 -0.54%
2025-06-27 $49.37 $47.69 $1.68 2,198,275.0 -1.69%
2025-06-26 $49.47 $48.15 $1.32 1,396,595.0 +2.02%
2025-06-25 $48.41 $47.06 $1.35 1,776,872.0 +0.50%
2025-06-24 $48.37 $46.91 $1.46 2,357,087.0 +0.40%

Kbr Inc-Aktien (KBR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kbr Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kbr Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kbr Inc-Aktien (KBR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $48.62 $45.43 $3.19 22,407,563.0 -1.77%
2025-06 $54.38 $46.91 $7.47 29,029,198.0 -8.14%
2025-05 $56.78 $50.30 $6.48 32,819,682.0 -1.17%
2025-04 $53.89 $43.89 $10.00 30,302,299.0 +6.02%
2025-03 $52.88 $47.88 $5.00 32,226,204.0 +1.59%
2025-02 $55.93 $47.16 $8.77 36,222,856.0 -9.90%
2025-01 $60.98 $53.04 $7.94 24,916,731.0 -6.06%

Kbr Inc-Aktien (KBR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $61.49 $55.12 $6.37 28,553,046.0 -5.80%
2024-11 $72.60 $57.09 $15.51 38,601,442.0 -9.22%
2024-10 $71.38 $64.45 $6.93 24,811,441.0 +2.89%
2024-09 $69.50 $59.67 $9.83 19,463,920.0 -6.10%
2024-08 $69.40 $61.86 $7.54 13,483,619.0 +4.16%
2024-07 $69.37 $62.47 $6.90 21,542,739.0 +3.82%
2024-06 $65.88 $62.13 $3.75 18,167,850.0 -2.31%
2024-05 $68.68 $64.30 $4.38 22,041,607.0 +1.11%
2024-04 $66.60 $61.27 $5.33 25,537,657.0 +2.01%
2024-03 $64.30 $59.65 $4.65 24,059,568.0 +6.05%
2024-02 $60.28 $51.95 $8.33 31,702,206.0 +15.20%
2024-01 $56.20 $51.60 $4.60 26,241,594.0 -5.96%

Kbr Inc-Aktien (KBR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $55.67 $51.67 $4.00 29,903,738.0 +7.24%
2023-11 $58.72 $49.37 $9.35 44,185,132.0 -11.14%
2023-10 $62.55 $56.77 $5.78 33,651,287.0 -1.34%
2023-09 $62.31 $58.34 $3.98 28,564,426.0 -4.19%
2023-08 $62.14 $58.75 $3.39 19,681,739.0 +0.05%
2023-07 $65.87 $60.80 $5.07 22,081,918.0 -5.49%
2023-06 $65.62 $58.87 $6.75 39,286,317.0 +10.23%
2023-05 $59.99 $56.75 $3.24 25,922,920.0 +4.04%
2023-04 $57.78 $54.12 $3.66 19,613,080.0 +3.05%
2023-03 $55.54 $50.74 $4.80 23,198,251.0 -0.11%
2023-02 $58.00 $50.46 $7.54 19,734,637.0 +7.57%
2023-01 $53.12 $47.70 $5.42 21,152,492.0 -2.97%
$38.27
price down icon 0.17%
engineering_construction BLD
$376.87
price down icon 1.53%
engineering_construction STN
$110.92
price down icon 0.75%
engineering_construction MTZ
$181.75
price down icon 0.35%
engineering_construction ACM
$113.08
price down icon 0.30%
engineering_construction J
$142.13
price up icon 0.29%
Kapitalisierung:     |  Volumen (24h):