Holen Sie sich die Stockscreener-App
43.48
1.23%
-0.54
Handel nachbörslich:
43.48
Kbr Inc-Aktien (KBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $44.33 | $43.47 | $0.855 | 850,495.0 | -1.23% |
| 2025-12-11 | $44.52 | $43.68 | $0.84 | 984,164.0 | +0.96% |
| 2025-12-10 | $43.96 | $43.15 | $0.815 | 997,694.0 | +0.00% |
| 2025-12-09 | $43.99 | $43.40 | $0.59 | 726,763.0 | -0.02% |
| 2025-12-08 | $44.51 | $43.42 | $1.09 | 1,034,420.0 | -1.56% |
| 2025-12-05 | $44.48 | $43.28 | $1.20 | 1,270,904.0 | -0.65% |
| 2025-12-04 | $45.33 | $43.88 | $1.45 | 1,761,376.0 | +1.87% |
| 2025-12-03 | $44.26 | $43.33 | $0.93 | 1,179,219.0 | +0.21% |
| 2025-12-02 | $44.31 | $42.21 | $2.10 | 2,029,362.0 | +4.57% |
| 2025-12-01 | $42.18 | $40.88 | $1.30 | 1,613,916.0 | +1.33% |
| 2025-11-28 | $41.27 | $40.78 | $0.4851 | 529,721.0 | +1.10% |
| 2025-11-26 | $41.37 | $40.67 | $0.70 | 1,058,311.0 | +0.07% |
| 2025-11-25 | $40.86 | $40.00 | $0.86 | 1,441,826.0 | +2.26% |
| 2025-11-24 | $40.45 | $39.61 | $0.845 | 1,124,290.0 | -1.19% |
| 2025-11-21 | $40.89 | $39.65 | $1.24 | 1,556,909.0 | +1.36% |
| 2025-11-20 | $41.19 | $39.76 | $1.43 | 932,028.0 | -1.78% |
| 2025-11-19 | $41.02 | $40.04 | $0.9807 | 927,668.0 | -0.71% |
| 2025-11-18 | $40.91 | $40.33 | $0.577 | 739,802.0 | +0.52% |
| 2025-11-17 | $42.05 | $40.47 | $1.58 | 1,174,299.0 | -3.54% |
| 2025-11-14 | $42.08 | $41.42 | $0.66 | 841,155.0 | -0.45% |
| 2025-11-13 | $42.92 | $42.00 | $0.92 | 824,917.0 | -0.63% |
Kbr Inc-Aktien (KBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kbr Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kbr Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kbr Inc-Aktien (KBR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.33 | $40.88 | $4.45 | 13,298,808.0 | +5.48% |
| 2025-11 | $43.43 | $39.61 | $3.82 | 20,220,563.0 | -3.78% |
| 2025-10 | $48.33 | $40.71 | $7.61 | 31,839,409.0 | -9.41% |
| 2025-09 | $52.23 | $46.17 | $6.06 | 27,120,762.0 | -6.28% |
| 2025-08 | $52.08 | $45.48 | $6.60 | 28,942,883.0 | +7.96% |
| 2025-07 | $48.62 | $44.38 | $4.24 | 31,437,571.0 | -2.50% |
| 2025-06 | $54.38 | $46.91 | $7.47 | 29,029,198.0 | -8.14% |
| 2025-05 | $56.78 | $50.30 | $6.48 | 32,819,682.0 | -1.17% |
| 2025-04 | $53.89 | $43.89 | $10.00 | 30,302,299.0 | +6.02% |
| 2025-03 | $52.88 | $47.88 | $5.00 | 32,226,204.0 | +1.59% |
| 2025-02 | $55.93 | $47.16 | $8.77 | 36,222,856.0 | -9.90% |
| 2025-01 | $60.98 | $53.04 | $7.94 | 24,916,731.0 | -6.06% |
Kbr Inc-Aktien (KBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.49 | $55.12 | $6.37 | 28,553,046.0 | -5.80% |
| 2024-11 | $72.60 | $57.09 | $15.51 | 38,601,442.0 | -9.22% |
| 2024-10 | $71.38 | $64.45 | $6.93 | 24,811,441.0 | +2.89% |
| 2024-09 | $69.50 | $59.67 | $9.83 | 19,463,920.0 | -6.10% |
| 2024-08 | $69.40 | $61.86 | $7.54 | 13,483,619.0 | +4.16% |
| 2024-07 | $69.37 | $62.47 | $6.90 | 21,542,739.0 | +3.82% |
| 2024-06 | $65.88 | $62.13 | $3.75 | 18,167,850.0 | -2.31% |
| 2024-05 | $68.68 | $64.30 | $4.38 | 22,041,607.0 | +1.11% |
| 2024-04 | $66.60 | $61.27 | $5.33 | 25,537,657.0 | +2.01% |
| 2024-03 | $64.30 | $59.65 | $4.65 | 24,059,568.0 | +6.05% |
| 2024-02 | $60.28 | $51.95 | $8.33 | 31,702,206.0 | +15.20% |
| 2024-01 | $56.20 | $51.60 | $4.60 | 26,241,594.0 | -5.96% |
Kbr Inc-Aktien (KBR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.67 | $51.67 | $4.00 | 29,903,738.0 | +7.24% |
| 2023-11 | $58.72 | $49.37 | $9.35 | 44,185,132.0 | -11.14% |
| 2023-10 | $62.55 | $56.77 | $5.78 | 33,651,287.0 | -1.34% |
| 2023-09 | $62.31 | $58.34 | $3.98 | 28,564,426.0 | -4.19% |
| 2023-08 | $62.14 | $58.75 | $3.39 | 19,681,739.0 | +0.05% |
| 2023-07 | $65.87 | $60.80 | $5.07 | 22,081,918.0 | -5.49% |
| 2023-06 | $65.62 | $58.87 | $6.75 | 39,286,317.0 | +10.23% |
| 2023-05 | $59.99 | $56.75 | $3.24 | 25,922,920.0 | +4.04% |
| 2023-04 | $57.78 | $54.12 | $3.66 | 19,613,080.0 | +3.05% |
| 2023-03 | $55.54 | $50.74 | $4.80 | 23,198,251.0 | -0.11% |
| 2023-02 | $58.00 | $50.46 | $7.54 | 19,734,637.0 | +7.57% |
| 2023-01 | $53.12 | $47.70 | $5.42 | 21,152,492.0 | -2.97% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):