Holen Sie sich die Stockscreener-App
69.24
0.03%
-0.02
Handel nachbörslich:
68.84
-0.40
-0.58%
Invesco Kbw Bank Etf-Aktien (KBWB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $69.49 | $68.92 | $0.57 | 570,264.0 | -0.03% |
| 2024-11-15 | $69.37 | $68.68 | $0.6897 | 847,939.0 | +0.84% |
| 2024-11-14 | $69.34 | $68.48 | $0.86 | 644,718.0 | -0.28% |
| 2024-11-13 | $70.01 | $68.79 | $1.22 | 869,631.0 | -0.01% |
| 2024-11-12 | $69.56 | $68.66 | $0.90 | 1,256,036.0 | -0.61% |
| 2024-11-11 | $69.61 | $68.69 | $0.925 | 1,356,602.0 | +2.36% |
| 2024-11-08 | $68.14 | $67.23 | $0.905 | 1,896,295.0 | +0.46% |
| 2024-11-07 | $68.68 | $67.13 | $1.55 | 5,446,322.0 | -2.71% |
| 2024-11-06 | $69.30 | $67.16 | $2.14 | 3,527,361.0 | +10.65% |
| 2024-11-05 | $62.69 | $61.79 | $0.90 | 337,916.0 | +1.39% |
| 2024-11-04 | $62.31 | $61.55 | $0.755 | 2,547,733.0 | -0.96% |
| 2024-11-01 | $63.30 | $62.31 | $0.985 | 363,838.0 | -0.30% |
| 2024-10-31 | $63.46 | $62.51 | $0.95 | 1,333,739.0 | -1.08% |
| 2024-10-30 | $63.91 | $62.70 | $1.21 | 365,240.0 | +0.35% |
| 2024-10-29 | $63.39 | $62.89 | $0.50 | 311,878.0 | -0.36% |
| 2024-10-28 | $63.37 | $62.23 | $1.14 | 445,246.0 | +2.15% |
| 2024-10-25 | $63.39 | $61.75 | $1.64 | 316,986.0 | -1.32% |
| 2024-10-24 | $62.78 | $62.13 | $0.655 | 335,720.0 | +0.61% |
| 2024-10-23 | $62.61 | $61.85 | $0.76 | 783,135.0 | +0.31% |
| 2024-10-22 | $62.30 | $61.48 | $0.825 | 867,961.0 | +0.70% |
Invesco Kbw Bank Etf-Aktien (KBWB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Kbw Bank Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KBWB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Kbw Bank Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Kbw Bank Etf-Aktien (KBWB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $70.01 | $61.55 | $8.46 | 20,234,919.0 | +10.73% |
| 2024-10 | $63.91 | $56.70 | $7.21 | 16,464,378.0 | +6.69% |
| 2024-09 | $59.66 | $54.76 | $4.90 | 20,147,650.0 | -1.68% |
| 2024-08 | $59.68 | $51.86 | $7.82 | 14,445,124.0 | +1.41% |
| 2024-07 | $59.56 | $53.28 | $6.28 | 21,625,777.0 | +9.87% |
| 2024-06 | $54.20 | $51.16 | $3.04 | 11,803,867.0 | -0.96% |
| 2024-05 | $55.44 | $51.92 | $3.52 | 12,213,526.0 | +4.10% |
| 2024-04 | $53.72 | $49.32 | $4.40 | 15,000,094.0 | -3.30% |
| 2024-03 | $53.79 | $49.05 | $4.74 | 14,393,421.0 | +7.88% |
| 2024-02 | $50.09 | $46.87 | $3.22 | 19,690,500.0 | +1.26% |
| 2024-01 | $50.42 | $46.53 | $3.89 | 24,362,650.0 | -0.14% |
Invesco Kbw Bank Etf-Aktien (KBWB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.04 | $43.59 | $6.45 | 19,477,814.0 | +12.46% |
| 2023-11 | $43.84 | $37.67 | $6.17 | 15,595,080.0 | +15.41% |
| 2023-10 | $40.54 | $36.51 | $4.03 | 32,336,537.0 | -5.42% |
| 2023-09 | $42.83 | $39.18 | $3.65 | 12,023,535.0 | -4.50% |
| 2023-08 | $45.70 | $40.59 | $5.11 | 14,347,433.0 | -8.40% |
| 2023-07 | $46.38 | $40.18 | $6.20 | 35,138,865.0 | +11.60% |
| 2023-06 | $43.01 | $39.06 | $3.95 | 22,154,603.0 | +4.61% |
| 2023-05 | $41.97 | $36.19 | $5.78 | 42,696,992.0 | -5.94% |
| 2023-04 | $44.06 | $40.08 | $3.98 | 33,393,695.0 | -0.60% |
| 2023-03 | $56.71 | $38.92 | $17.79 | 77,036,773.0 | -25.49% |
| 2023-02 | $59.50 | $55.22 | $4.28 | 31,875,009.0 | -2.78% |
| 2023-01 | $57.94 | $51.55 | $6.39 | 21,728,393.0 | +12.24% |
Invesco Kbw Bank Etf-Aktien (KBWB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $56.33 | $49.51 | $6.82 | 14,632,610.0 | -7.79% |
| 2022-11 | $56.86 | $51.56 | $5.30 | 10,945,249.0 | +4.75% |
| 2022-10 | $53.87 | $47.50 | $6.37 | 13,057,296.0 | +8.79% |
| 2022-09 | $57.70 | $48.68 | $9.02 | 13,068,001.0 | -9.77% |
| 2022-08 | $59.76 | $54.32 | $5.44 | 12,785,141.0 | -2.21% |
| 2022-07 | $55.84 | $49.74 | $6.10 | 14,825,537.0 | +7.55% |
| 2022-06 | $60.25 | $50.60 | $9.65 | 16,905,153.0 | -13.88% |
| 2022-05 | $60.43 | $53.44 | $6.99 | 29,228,941.0 | +6.22% |
| 2022-04 | $64.56 | $56.48 | $8.08 | 25,238,429.0 | -11.23% |
| 2022-03 | $68.46 | $61.45 | $7.01 | 43,493,591.0 | -7.68% |
| 2022-02 | $75.23 | $64.91 | $10.32 | 28,900,831.0 | -0.40% |
| 2022-01 | $76.47 | $65.32 | $11.15 | 52,634,286.0 | +2.18% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):