Holen Sie sich die Stockscreener-App
12.49
0.77%
0.095
Handel nachbörslich:
12.49
-0.005
-0.04%
Invesco Kbw High Dividend Yield Financial Etf-Aktien (KBWD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $12.56 | $12.42 | $0.1401 | 245,255.0 | +0.77% |
| 2026-05-22 | $12.53 | $12.38 | $0.15 | 447,396.0 | -0.64% |
| 2026-05-21 | $12.53 | $12.37 | $0.165 | 278,544.0 | +0.04% |
| 2026-05-20 | $12.51 | $12.29 | $0.22 | 211,832.0 | +1.26% |
| 2026-05-19 | $12.43 | $12.31 | $0.12 | 359,335.0 | -0.96% |
| 2026-05-18 | $12.58 | $12.43 | $0.15 | 511,718.0 | -1.50% |
| 2026-05-15 | $12.75 | $12.57 | $0.18 | 517,817.0 | -0.94% |
| 2026-05-14 | $12.88 | $12.75 | $0.135 | 345,222.0 | -0.26% |
| 2026-05-13 | $12.86 | $12.77 | $0.09 | 359,413.0 | -0.67% |
| 2026-05-12 | $12.95 | $12.82 | $0.125 | 479,007.0 | -0.43% |
| 2026-05-11 | $13.20 | $12.92 | $0.28 | 622,862.0 | -2.07% |
| 2026-05-08 | $13.26 | $13.11 | $0.15 | 328,742.0 | -0.73% |
| 2026-05-07 | $13.39 | $13.26 | $0.13 | 377,808.0 | -1.08% |
| 2026-05-06 | $13.52 | $13.35 | $0.17 | 285,750.0 | -0.00% |
| 2026-05-05 | $13.46 | $13.29 | $0.165 | 270,989.0 | +0.45% |
| 2026-05-04 | $13.55 | $13.38 | $0.175 | 287,918.0 | -1.04% |
| 2026-05-01 | $13.56 | $13.38 | $0.19 | 288,049.0 | +1.24% |
| 2026-04-30 | $13.42 | $13.05 | $0.37 | 511,463.0 | +2.34% |
| 2026-04-29 | $13.21 | $13.00 | $0.21 | 257,529.0 | -1.29% |
| 2026-04-28 | $13.23 | $13.12 | $0.1049 | 207,917.0 | +0.84% |
Invesco Kbw High Dividend Yield Financial Etf-Aktien (KBWD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Kbw High Dividend Yield Financial Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KBWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Kbw High Dividend Yield Financial Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Kbw High Dividend Yield Financial Etf-Aktien (KBWD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $13.56 | $12.29 | $1.28 | 6,462,912.0 | -6.44% |
| 2026-04 | $13.55 | $12.30 | $1.25 | 7,146,848.0 | +6.50% |
| 2026-03 | $13.30 | $12.05 | $1.25 | 9,214,770.0 | -4.06% |
| 2026-02 | $14.01 | $13.04 | $0.97 | 8,669,687.0 | -6.04% |
| 2026-01 | $14.74 | $13.62 | $1.12 | 6,966,160.0 | +1.80% |
Invesco Kbw High Dividend Yield Financial Etf-Aktien (KBWD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.05 | $13.62 | $0.43 | 5,376,357.0 | -0.96% |
| 2025-11 | $13.81 | $13.19 | $0.625 | 4,376,209.0 | +2.40% |
| 2025-10 | $13.74 | $13.16 | $0.58 | 4,952,411.0 | -0.52% |
| 2025-09 | $14.49 | $13.40 | $1.09 | 5,506,911.0 | -5.05% |
| 2025-08 | $14.26 | $13.54 | $0.719 | 5,689,353.0 | +3.64% |
| 2025-07 | $14.35 | $13.71 | $0.635 | 4,443,350.0 | -0.87% |
| 2025-06 | $13.98 | $13.29 | $0.69 | 4,319,461.0 | +2.44% |
| 2025-05 | $14.13 | $13.20 | $0.93 | 3,946,438.0 | +0.37% |
| 2025-04 | $14.54 | $11.96 | $2.57 | 7,032,821.0 | -6.64% |
| 2025-03 | $15.51 | $14.22 | $1.29 | 4,878,718.0 | -6.95% |
| 2025-02 | $15.80 | $14.91 | $0.89 | 4,370,596.0 | +1.90% |
| 2025-01 | $15.30 | $14.12 | $1.18 | 4,147,133.0 | +3.89% |
Invesco Kbw High Dividend Yield Financial Etf-Aktien (KBWD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.53 | $14.40 | $1.12 | 5,857,270.0 | -6.38% |
| 2024-11 | $15.57 | $14.54 | $1.03 | 4,047,600.0 | +4.94% |
| 2024-10 | $15.40 | $14.73 | $0.67 | 3,786,689.0 | -3.27% |
| 2024-09 | $15.80 | $14.82 | $0.975 | 2,919,559.0 | -1.04% |
| 2024-08 | $15.99 | $14.34 | $1.65 | 3,276,056.0 | -2.95% |
| 2024-07 | $16.38 | $14.84 | $1.54 | 2,657,279.0 | +5.78% |
| 2024-06 | $15.41 | $14.79 | $0.6198 | 2,046,367.0 | -1.76% |
| 2024-05 | $15.93 | $14.97 | $0.96 | 2,768,193.0 | +1.39% |
| 2024-04 | $15.50 | $14.46 | $1.04 | 2,734,639.0 | -2.52% |
| 2024-03 | $15.52 | $14.70 | $0.825 | 2,676,624.0 | +2.72% |
| 2024-02 | $15.57 | $14.49 | $1.08 | 2,749,253.0 | -2.39% |
| 2024-01 | $16.30 | $15.44 | $0.86 | 2,400,350.0 | -2.59% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):