Holen Sie sich die Stockscreener-App
12.77
0.87%
0.1097
Handel nachbörslich:
12.76
-0.010
-0.08%
Invesco Kbw High Dividend Yield Financial Etf-Aktien (KBWD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $12.79 | $12.63 | $0.164 | 275,895.0 | +0.87% |
| 2026-04-02 | $12.67 | $12.30 | $0.365 | 334,531.0 | +1.25% |
| 2026-04-01 | $12.60 | $12.45 | $0.15 | 312,729.0 | -0.29% |
| 2026-03-31 | $12.56 | $12.29 | $0.27 | 610,101.0 | +2.45% |
| 2026-03-30 | $12.36 | $12.14 | $0.2105 | 442,399.0 | +1.24% |
| 2026-03-27 | $12.33 | $12.05 | $0.28 | 605,675.0 | -2.17% |
| 2026-03-26 | $12.56 | $12.34 | $0.2202 | 292,241.0 | -1.29% |
| 2026-03-25 | $12.56 | $12.39 | $0.17 | 371,109.0 | +1.50% |
| 2026-03-24 | $12.46 | $12.29 | $0.175 | 269,062.0 | -0.96% |
| 2026-03-23 | $12.57 | $12.29 | $0.285 | 680,052.0 | +0.89% |
| 2026-03-20 | $12.74 | $12.33 | $0.41 | 653,626.0 | -3.02% |
| 2026-03-19 | $12.80 | $12.59 | $0.2099 | 302,304.0 | +0.85% |
| 2026-03-18 | $12.79 | $12.62 | $0.18 | 510,682.0 | -0.65% |
| 2026-03-17 | $12.80 | $12.61 | $0.19 | 480,710.0 | +1.31% |
| 2026-03-16 | $12.66 | $12.54 | $0.127 | 330,264.0 | +0.36% |
| 2026-03-13 | $12.77 | $12.47 | $0.2923 | 349,969.0 | -0.93% |
| 2026-03-12 | $12.78 | $12.61 | $0.175 | 599,669.0 | -1.78% |
| 2026-03-11 | $12.95 | $12.72 | $0.23 | 234,094.0 | -0.62% |
| 2026-03-10 | $13.07 | $12.80 | $0.275 | 362,721.0 | +0.70% |
| 2026-03-09 | $12.85 | $12.43 | $0.42 | 372,703.0 | -0.47% |
Invesco Kbw High Dividend Yield Financial Etf-Aktien (KBWD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Kbw High Dividend Yield Financial Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KBWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Kbw High Dividend Yield Financial Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Kbw High Dividend Yield Financial Etf-Aktien (KBWD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $12.79 | $12.30 | $0.485 | 1,199,050.0 | +1.83% |
| 2026-03 | $13.30 | $12.05 | $1.25 | 9,214,770.0 | -4.06% |
| 2026-02 | $14.01 | $13.04 | $0.97 | 8,669,687.0 | -6.04% |
| 2026-01 | $14.74 | $13.62 | $1.12 | 6,966,160.0 | +1.80% |
Invesco Kbw High Dividend Yield Financial Etf-Aktien (KBWD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.05 | $13.62 | $0.43 | 5,376,357.0 | -0.96% |
| 2025-11 | $13.81 | $13.19 | $0.625 | 4,376,209.0 | +2.40% |
| 2025-10 | $13.74 | $13.16 | $0.58 | 4,952,411.0 | -0.52% |
| 2025-09 | $14.49 | $13.40 | $1.09 | 5,506,911.0 | -5.05% |
| 2025-08 | $14.26 | $13.54 | $0.719 | 5,689,353.0 | +3.64% |
| 2025-07 | $14.35 | $13.71 | $0.635 | 4,443,350.0 | -0.87% |
| 2025-06 | $13.98 | $13.29 | $0.69 | 4,319,461.0 | +2.44% |
| 2025-05 | $14.13 | $13.20 | $0.93 | 3,946,438.0 | +0.37% |
| 2025-04 | $14.54 | $11.96 | $2.57 | 7,032,821.0 | -6.64% |
| 2025-03 | $15.51 | $14.22 | $1.29 | 4,878,718.0 | -6.95% |
| 2025-02 | $15.80 | $14.91 | $0.89 | 4,370,596.0 | +1.90% |
| 2025-01 | $15.30 | $14.12 | $1.18 | 4,147,133.0 | +3.89% |
Invesco Kbw High Dividend Yield Financial Etf-Aktien (KBWD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.53 | $14.40 | $1.12 | 5,857,270.0 | -6.38% |
| 2024-11 | $15.57 | $14.54 | $1.03 | 4,047,600.0 | +4.94% |
| 2024-10 | $15.40 | $14.73 | $0.67 | 3,786,689.0 | -3.27% |
| 2024-09 | $15.80 | $14.82 | $0.975 | 2,919,559.0 | -1.04% |
| 2024-08 | $15.99 | $14.34 | $1.65 | 3,276,056.0 | -2.95% |
| 2024-07 | $16.38 | $14.84 | $1.54 | 2,657,279.0 | +5.78% |
| 2024-06 | $15.41 | $14.79 | $0.6198 | 2,046,367.0 | -1.76% |
| 2024-05 | $15.93 | $14.97 | $0.96 | 2,768,193.0 | +1.39% |
| 2024-04 | $15.50 | $14.46 | $1.04 | 2,734,639.0 | -2.52% |
| 2024-03 | $15.52 | $14.70 | $0.825 | 2,676,624.0 | +2.72% |
| 2024-02 | $15.57 | $14.49 | $1.08 | 2,749,253.0 | -2.39% |
| 2024-01 | $16.30 | $15.44 | $0.86 | 2,400,350.0 | -2.59% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):