Holen Sie sich die Stockscreener-App
13.87
0.18%
-0.025
Handel nachbörslich:
13.87
Invesco Kbw High Dividend Yield Financial Etf-Aktien (KBWD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $14.03 | $13.85 | $0.1801 | 290,230.0 | -0.18% |
| 2025-12-11 | $13.99 | $13.89 | $0.10 | 287,377.0 | -0.43% |
| 2025-12-10 | $14.00 | $13.81 | $0.19 | 176,855.0 | +1.01% |
| 2025-12-09 | $13.93 | $13.79 | $0.135 | 217,409.0 | -0.36% |
| 2025-12-08 | $13.94 | $13.86 | $0.08 | 212,202.0 | -0.54% |
| 2025-12-05 | $13.98 | $13.86 | $0.1165 | 261,259.0 | +0.58% |
| 2025-12-04 | $13.93 | $13.84 | $0.0902 | 452,080.0 | -0.22% |
| 2025-12-03 | $13.90 | $13.74 | $0.165 | 247,191.0 | +1.46% |
| 2025-12-02 | $13.76 | $13.64 | $0.1175 | 249,171.0 | -0.07% |
| 2025-12-01 | $13.79 | $13.65 | $0.135 | 284,288.0 | -0.60% |
| 2025-11-28 | $13.81 | $13.74 | $0.068 | 173,402.0 | +0.31% |
| 2025-11-26 | $13.81 | $13.59 | $0.22 | 259,806.0 | +0.88% |
| 2025-11-25 | $13.63 | $13.40 | $0.235 | 279,497.0 | +1.72% |
| 2025-11-24 | $13.41 | $13.29 | $0.1237 | 207,488.0 | -0.74% |
| 2025-11-21 | $13.55 | $13.23 | $0.315 | 238,773.0 | +2.20% |
| 2025-11-20 | $13.43 | $13.19 | $0.245 | 342,873.0 | -0.56% |
| 2025-11-19 | $13.40 | $13.23 | $0.17 | 311,558.0 | -0.41% |
| 2025-11-18 | $13.34 | $13.21 | $0.1267 | 349,323.0 | +0.38% |
| 2025-11-17 | $13.55 | $13.28 | $0.27 | 178,139.0 | -1.93% |
| 2025-11-14 | $13.57 | $13.42 | $0.1481 | 186,320.0 | -0.07% |
| 2025-11-13 | $13.66 | $13.52 | $0.15 | 251,418.0 | -0.70% |
Invesco Kbw High Dividend Yield Financial Etf-Aktien (KBWD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Kbw High Dividend Yield Financial Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KBWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Kbw High Dividend Yield Financial Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Kbw High Dividend Yield Financial Etf-Aktien (KBWD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.03 | $13.64 | $0.3901 | 2,968,292.0 | +0.63% |
| 2025-11 | $13.81 | $13.19 | $0.625 | 4,376,209.0 | +2.40% |
| 2025-10 | $13.74 | $13.16 | $0.58 | 4,952,411.0 | -0.52% |
| 2025-09 | $14.49 | $13.40 | $1.09 | 5,506,911.0 | -5.05% |
| 2025-08 | $14.26 | $13.54 | $0.719 | 5,689,353.0 | +3.64% |
| 2025-07 | $14.35 | $13.71 | $0.635 | 4,443,350.0 | -0.87% |
| 2025-06 | $13.98 | $13.29 | $0.69 | 4,319,461.0 | +2.44% |
| 2025-05 | $14.13 | $13.20 | $0.93 | 3,946,438.0 | +0.37% |
| 2025-04 | $14.54 | $11.96 | $2.57 | 7,032,821.0 | -6.64% |
| 2025-03 | $15.51 | $14.22 | $1.29 | 4,878,718.0 | -6.95% |
| 2025-02 | $15.80 | $14.91 | $0.89 | 4,370,596.0 | +1.90% |
| 2025-01 | $15.30 | $14.12 | $1.18 | 4,147,133.0 | +3.89% |
Invesco Kbw High Dividend Yield Financial Etf-Aktien (KBWD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.53 | $14.40 | $1.12 | 5,857,270.0 | -6.38% |
| 2024-11 | $15.57 | $14.54 | $1.03 | 4,047,600.0 | +4.94% |
| 2024-10 | $15.40 | $14.73 | $0.67 | 3,786,689.0 | -3.27% |
| 2024-09 | $15.80 | $14.82 | $0.975 | 2,919,559.0 | -1.04% |
| 2024-08 | $15.99 | $14.34 | $1.65 | 3,276,056.0 | -2.95% |
| 2024-07 | $16.38 | $14.84 | $1.54 | 2,657,279.0 | +5.78% |
| 2024-06 | $15.41 | $14.79 | $0.6198 | 2,046,367.0 | -1.76% |
| 2024-05 | $15.93 | $14.97 | $0.96 | 2,768,193.0 | +1.39% |
| 2024-04 | $15.50 | $14.46 | $1.04 | 2,734,639.0 | -2.52% |
| 2024-03 | $15.52 | $14.70 | $0.825 | 2,676,624.0 | +2.72% |
| 2024-02 | $15.57 | $14.49 | $1.08 | 2,749,253.0 | -2.39% |
| 2024-01 | $16.30 | $15.44 | $0.86 | 2,400,350.0 | -2.59% |
Invesco Kbw High Dividend Yield Financial Etf-Aktien (KBWD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.15 | $14.75 | $1.40 | 2,813,200.0 | +7.31% |
| 2023-11 | $14.85 | $13.39 | $1.46 | 2,017,220.0 | +9.64% |
| 2023-10 | $15.15 | $13.04 | $2.11 | 2,337,404.0 | -11.26% |
| 2023-09 | $16.14 | $14.91 | $1.23 | 1,644,675.0 | -4.94% |
| 2023-08 | $16.42 | $15.17 | $1.25 | 1,912,744.0 | -2.74% |
| 2023-07 | $16.84 | $15.06 | $1.78 | 1,728,696.0 | +5.12% |
| 2023-06 | $15.74 | $14.20 | $1.54 | 1,664,688.0 | +9.99% |
| 2023-05 | $14.78 | $13.53 | $1.25 | 2,225,093.0 | -3.53% |
| 2023-04 | $14.99 | $14.24 | $0.75 | 1,701,185.0 | -0.14% |
| 2023-03 | $16.21 | $13.71 | $2.50 | 2,680,622.0 | -8.16% |
| 2023-02 | $17.78 | $16.06 | $1.72 | 1,634,131.0 | -6.14% |
| 2023-01 | $17.11 | $14.98 | $2.13 | 2,127,661.0 | +15.14% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):