Holen Sie sich die Stockscreener-App
126.40
0.98%
1.232
Handel nachbörslich:
126.35
-0.0516
-0.04%
Invesco Kbw Property Casualty Insurance Etf-Aktien (KBWP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $126.4 | $125.1 | $1.33 | 19,499.0 | +0.98% |
| 2025-12-11 | $125.6 | $122.2 | $3.39 | 19,050.0 | +2.39% |
| 2025-12-10 | $122.6 | $121.8 | $0.7913 | 3,985.0 | +0.65% |
| 2025-12-09 | $122.2 | $121.0 | $1.20 | 6,729.0 | +0.58% |
| 2025-12-08 | $121.2 | $120.0 | $1.22 | 12,439.0 | -0.35% |
| 2025-12-05 | $122.7 | $120.5 | $2.19 | 27,552.0 | -0.98% |
| 2025-12-04 | $123.1 | $122.3 | $0.7029 | 5,552.0 | -0.20% |
| 2025-12-03 | $123.2 | $121.7 | $1.51 | 12,791.0 | -0.49% |
| 2025-12-02 | $123.6 | $122.9 | $0.7349 | 11,791.0 | -0.32% |
| 2025-12-01 | $125.3 | $123.6 | $1.71 | 7,908.0 | -0.79% |
| 2025-11-28 | $125.3 | $124.6 | $0.6941 | 2,086.0 | -0.23% |
| 2025-11-26 | $125.4 | $124.1 | $1.31 | 5,206.0 | +0.47% |
| 2025-11-25 | $124.8 | $123.6 | $1.23 | 5,496.0 | +0.92% |
| 2025-11-24 | $123.6 | $123.0 | $0.62 | 7,679.0 | -0.52% |
| 2025-11-21 | $124.8 | $122.8 | $2.00 | 15,521.0 | +0.94% |
| 2025-11-20 | $123.5 | $122.2 | $1.36 | 10,887.0 | +0.62% |
| 2025-11-19 | $122.5 | $121.4 | $1.01 | 22,165.0 | -0.96% |
| 2025-11-18 | $123.7 | $122.7 | $0.988 | 7,113.0 | +0.57% |
| 2025-11-17 | $124.2 | $122.4 | $1.82 | 17,154.0 | -1.05% |
| 2025-11-14 | $124.3 | $123.0 | $1.25 | 6,831.0 | +0.07% |
| 2025-11-13 | $124.1 | $123.6 | $0.56 | 7,860.0 | +0.43% |
Invesco Kbw Property Casualty Insurance Etf-Aktien (KBWP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Kbw Property Casualty Insurance Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KBWP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Kbw Property Casualty Insurance Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Kbw Property Casualty Insurance Etf-Aktien (KBWP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $126.4 | $120.0 | $6.40 | 146,795.0 | +1.43% |
| 2025-11 | $125.4 | $114.8 | $10.63 | 309,586.0 | +7.08% |
| 2025-10 | $126.5 | $114.6 | $11.87 | 614,003.0 | -5.90% |
| 2025-09 | $123.7 | $119.0 | $4.67 | 694,012.0 | +1.82% |
| 2025-08 | $123.7 | $115.8 | $7.83 | 320,981.0 | +3.49% |
| 2025-07 | $123.4 | $116.1 | $7.32 | 561,034.0 | -4.44% |
| 2025-06 | $126.9 | $119.7 | $7.16 | 316,385.0 | -2.10% |
| 2025-05 | $125.9 | $118.5 | $7.40 | 612,812.0 | +4.72% |
| 2025-04 | $125.4 | $108.6 | $16.77 | 927,327.0 | -3.83% |
| 2025-03 | $125.1 | $115.6 | $9.52 | 467,593.0 | +3.85% |
| 2025-02 | $120.0 | $111.7 | $8.25 | 913,622.0 | +5.35% |
| 2025-01 | $117.5 | $108.8 | $8.66 | 631,859.0 | -1.88% |
Invesco Kbw Property Casualty Insurance Etf-Aktien (KBWP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $126.7 | $114.2 | $12.50 | 439,191.0 | -8.71% |
| 2024-11 | $127.2 | $112.9 | $14.24 | 428,216.0 | +10.89% |
| 2024-10 | $120.5 | $111.4 | $9.06 | 1,655,725.0 | -1.37% |
| 2024-09 | $117.0 | $111.3 | $5.64 | 2,063,524.0 | -0.02% |
| 2024-08 | $115.6 | $103.7 | $11.86 | 235,944.0 | +6.16% |
| 2024-07 | $110.3 | $100.4 | $9.87 | 419,402.0 | +6.27% |
| 2024-06 | $106.5 | $101.0 | $5.53 | 441,056.0 | -3.98% |
| 2024-05 | $108.0 | $102.5 | $5.48 | 448,933.0 | +3.97% |
| 2024-04 | $107.7 | $100.2 | $7.42 | 535,304.0 | -4.76% |
| 2024-03 | $108.0 | $101.2 | $6.77 | 1,006,709.0 | +5.52% |
| 2024-02 | $103.1 | $96.34 | $6.78 | 440,042.0 | +3.91% |
| 2024-01 | $99.72 | $90.26 | $9.46 | 337,243.0 | +8.57% |
Invesco Kbw Property Casualty Insurance Etf-Aktien (KBWP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $92.89 | $88.03 | $4.86 | 690,732.0 | -1.22% |
| 2023-11 | $91.91 | $87.36 | $4.55 | 442,006.0 | +4.52% |
| 2023-10 | $89.91 | $82.64 | $7.28 | 363,381.0 | +4.23% |
| 2023-09 | $86.96 | $82.27 | $4.69 | 140,339.0 | +1.58% |
| 2023-08 | $85.38 | $81.01 | $4.37 | 831,099.0 | -1.67% |
| 2023-07 | $85.32 | $79.30 | $6.02 | 1,160,442.0 | +2.86% |
| 2023-06 | $82.97 | $78.65 | $4.32 | 749,925.0 | +3.84% |
| 2023-05 | $85.42 | $78.84 | $6.58 | 442,920.0 | -6.48% |
| 2023-04 | $85.76 | $82.20 | $3.56 | 248,156.0 | +1.27% |
| 2023-03 | $90.97 | $78.16 | $12.81 | 729,363.0 | -8.09% |
| 2023-02 | $92.03 | $85.97 | $6.06 | 626,195.0 | +1.23% |
| 2023-01 | $89.73 | $85.01 | $4.72 | 1,150,078.0 | +4.17% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):