Holen Sie sich die Stockscreener-App
60.72
0.91%
-0.5588
Invesco Kbw Regional Banking Etf-Aktien (KBWR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $61.50 | $60.69 | $0.81 | 672.0 | -0.95% |
| 2025-07-22 | $61.60 | $60.99 | $0.6124 | 1,224.0 | +0.25% |
| 2025-07-21 | $62.02 | $61.12 | $0.9053 | 5,464.0 | -0.33% |
| 2025-07-18 | $61.44 | $61.25 | $0.1871 | 1,826.0 | +0.36% |
| 2025-07-17 | $61.11 | $60.47 | $0.6374 | 4,157.0 | +1.90% |
| 2025-07-16 | $59.97 | $59.11 | $0.8631 | 4,501.0 | +0.57% |
| 2025-07-15 | $62.22 | $59.63 | $2.59 | 10,506.0 | -3.43% |
| 2025-07-14 | $61.76 | $61.14 | $0.62 | 25,574.0 | +1.00% |
| 2025-07-11 | $61.30 | $60.92 | $0.375 | 952.0 | -1.08% |
| 2025-07-10 | $62.23 | $61.81 | $0.42 | 485.0 | +0.67% |
| 2025-07-09 | $61.50 | $61.24 | $0.2608 | 8,694.0 | +0.47% |
| 2025-07-08 | $61.56 | $60.73 | $0.83 | 2,119.0 | +0.87% |
| 2025-07-07 | $61.40 | $60.58 | $0.82 | 1,289.0 | -0.96% |
| 2025-07-03 | $61.75 | $61.00 | $0.75 | 2,174.0 | +0.74% |
| 2025-07-02 | $60.72 | $59.64 | $1.08 | 6,877.0 | +1.98% |
| 2025-07-01 | $59.64 | $57.59 | $2.05 | 1,728.0 | +3.03% |
| 2025-06-30 | $58.01 | $57.79 | $0.22 | 724.0 | +0.00% |
| 2025-06-27 | $58.05 | $57.34 | $0.7121 | 2,784.0 | -0.34% |
| 2025-06-26 | $57.99 | $56.69 | $1.30 | 14,826.0 | +2.40% |
| 2025-06-25 | $56.68 | $56.40 | $0.28 | 1,143.0 | -0.65% |
| 2025-06-24 | $57.66 | $57.00 | $0.659 | 892.0 | +1.25% |
Invesco Kbw Regional Banking Etf-Aktien (KBWR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Kbw Regional Banking Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KBWR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Kbw Regional Banking Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Kbw Regional Banking Etf-Aktien (KBWR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $62.23 | $57.59 | $4.64 | 78,242.0 | +5.02% |
| 2025-06 | $58.05 | $54.50 | $3.56 | 65,851.0 | +2.86% |
| 2025-05 | $58.78 | $53.84 | $4.94 | 42,637.0 | +4.43% |
| 2025-04 | $56.44 | $46.85 | $9.59 | 121,715.0 | -4.20% |
| 2025-03 | $61.77 | $54.20 | $7.57 | 44,871.0 | -7.84% |
| 2025-02 | $64.66 | $60.12 | $4.54 | 31,623.0 | -3.54% |
| 2025-01 | $63.86 | $57.13 | $6.73 | 68,349.0 | +5.66% |
Invesco Kbw Regional Banking Etf-Aktien (KBWR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.56 | $59.13 | $8.43 | 67,756.0 | -10.43% |
| 2024-11 | $69.75 | $57.50 | $12.25 | 212,230.0 | +14.78% |
| 2024-10 | $60.45 | $54.39 | $6.06 | 58,064.0 | +3.11% |
| 2024-09 | $59.09 | $53.37 | $5.72 | 95,638.0 | -2.14% |
| 2024-08 | $58.69 | $50.82 | $7.87 | 91,698.0 | -0.69% |
| 2024-07 | $59.92 | $47.47 | $12.45 | 165,133.0 | +18.70% |
| 2024-06 | $49.27 | $46.02 | $3.25 | 87,912.0 | +0.11% |
| 2024-05 | $52.00 | $47.42 | $4.58 | 99,097.0 | +2.96% |
| 2024-04 | $50.75 | $46.44 | $4.31 | 91,258.0 | -6.42% |
| 2024-03 | $51.25 | $47.64 | $3.61 | 95,919.0 | +3.10% |
| 2024-02 | $51.34 | $47.44 | $3.91 | 185,668.0 | -2.95% |
| 2024-01 | $55.64 | $50.71 | $4.93 | 254,025.0 | -6.90% |
Invesco Kbw Regional Banking Etf-Aktien (KBWR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $56.49 | $47.26 | $9.23 | 338,932.0 | +16.17% |
| 2023-11 | $47.84 | $41.35 | $6.49 | 262,401.0 | +12.51% |
| 2023-10 | $45.08 | $39.90 | $5.18 | 91,929.0 | -4.52% |
| 2023-09 | $48.30 | $42.74 | $5.56 | 237,506.0 | -6.28% |
| 2023-08 | $51.94 | $45.29 | $6.65 | 223,069.0 | -8.58% |
| 2023-07 | $51.66 | $42.11 | $9.55 | 285,600.0 | +17.87% |
| 2023-06 | $47.42 | $41.01 | $6.41 | 280,622.0 | +6.25% |
| 2023-05 | $44.61 | $37.49 | $7.12 | 809,432.0 | -8.63% |
| 2023-04 | $47.04 | $42.45 | $4.59 | 399,343.0 | -3.13% |
| 2023-03 | $58.63 | $44.48 | $14.15 | 936,342.0 | -21.69% |
| 2023-02 | $61.32 | $58.16 | $3.16 | 94,816.0 | +0.58% |
| 2023-01 | $58.75 | $55.15 | $3.60 | 101,157.0 | +2.93% |
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):