Holen Sie sich die Stockscreener-App
16.54
0.31%
0.0514
Invesco Kbw Premium Yield Equity Reit Etf-Aktien (KBWY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $16.74 | $16.48 | $0.26 | 255,794.0 | +0.31% |
| 2026-10-01 | $16.60 | $16.33 | $0.27 | 433,452.0 | -0.91% |
| 2026-09-30 | $16.78 | $16.61 | $0.175 | 248,346.0 | -0.17% |
| 2026-09-29 | $16.78 | $16.60 | $0.18 | 370,452.0 | -0.25% |
| 2026-09-28 | $16.83 | $16.62 | $0.21 | 293,092.0 | -0.78% |
| 2026-09-25 | $16.89 | $16.66 | $0.23 | 208,994.0 | +0.13% |
| 2026-09-24 | $16.90 | $16.71 | $0.19 | 271,444.0 | +0.14% |
| 2026-09-23 | $17.18 | $16.79 | $0.395 | 415,135.0 | -2.41% |
| 2026-09-22 | $17.29 | $17.16 | $0.13 | 163,209.0 | +0.23% |
| 2026-09-21 | $17.21 | $17.09 | $0.12 | 125,407.0 | +0.12% |
| 2026-09-18 | $17.29 | $17.12 | $0.165 | 230,225.0 | -1.21% |
| 2026-09-17 | $17.46 | $17.31 | $0.15 | 191,180.0 | +0.58% |
| 2026-09-16 | $17.58 | $17.10 | $0.48 | 346,738.0 | -1.20% |
| 2026-09-15 | $17.53 | $17.39 | $0.135 | 111,027.0 | -0.25% |
| 2026-09-14 | $17.62 | $17.39 | $0.225 | 116,368.0 | +0.13% |
| 2026-09-11 | $17.62 | $17.44 | $0.18 | 146,883.0 | +0.23% |
| 2026-09-10 | $17.66 | $17.39 | $0.275 | 233,305.0 | -0.80% |
| 2026-09-09 | $17.74 | $17.46 | $0.28 | 245,787.0 | -0.74% |
| 2026-09-08 | $17.92 | $17.68 | $0.235 | 220,242.0 | -1.22% |
| 2026-09-04 | $18.05 | $17.76 | $0.2828 | 183,706.0 | +0.38% |
| 2026-09-03 | $18.09 | $17.85 | $0.2427 | 144,854.0 | -0.28% |
Invesco Kbw Premium Yield Equity Reit Etf-Aktien (KBWY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Kbw Premium Yield Equity Reit Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KBWY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Kbw Premium Yield Equity Reit Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Kbw Premium Yield Equity Reit Etf-Aktien (KBWY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $16.74 | $16.33 | $0.41 | 945,040.0 | -0.60% |
| 2026-09 | $18.09 | $16.60 | $1.49 | 4,564,577.0 | -6.93% |
| 2026-08 | $18.58 | $17.76 | $0.816 | 4,469,561.0 | -2.78% |
| 2026-07 | $19.35 | $18.33 | $1.02 | 3,275,996.0 | -0.97% |
| 2026-06 | $18.74 | $17.27 | $1.47 | 3,250,248.0 | +6.29% |
| 2026-05 | $17.72 | $16.53 | $1.19 | 2,227,431.0 | +4.43% |
| 2026-04 | $16.93 | $15.08 | $1.85 | 2,339,355.0 | +9.49% |
| 2026-03 | $16.54 | $14.92 | $1.62 | 2,974,446.0 | -6.72% |
| 2026-02 | $16.65 | $15.84 | $0.81 | 2,923,138.0 | +2.57% |
| 2026-01 | $16.56 | $15.29 | $1.27 | 3,164,158.0 | +3.48% |
Invesco Kbw Premium Yield Equity Reit Etf-Aktien (KBWY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.88 | $15.12 | $0.76 | 3,614,287.0 | -0.91% |
| 2025-11 | $15.77 | $14.81 | $0.955 | 3,157,449.0 | +4.06% |
| 2025-10 | $16.15 | $14.84 | $1.31 | 4,090,114.0 | -5.77% |
| 2025-09 | $16.80 | $15.77 | $1.03 | 3,704,500.0 | -2.39% |
| 2025-08 | $16.35 | $15.07 | $1.28 | 3,436,771.0 | +6.87% |
| 2025-07 | $16.36 | $15.25 | $1.11 | 5,443,659.0 | -2.80% |
| 2025-06 | $16.13 | $15.29 | $0.84 | 3,711,675.0 | +1.29% |
| 2025-05 | $16.05 | $15.01 | $1.04 | 3,215,832.0 | +0.45% |
| 2025-04 | $16.81 | $13.86 | $2.95 | 3,524,054.0 | -7.37% |
| 2025-03 | $17.83 | $16.50 | $1.33 | 3,063,017.0 | -5.44% |
| 2025-02 | $17.70 | $17.05 | $0.648 | 2,157,032.0 | +0.28% |
| 2025-01 | $18.10 | $16.88 | $1.22 | 2,698,099.0 | -1.73% |
Invesco Kbw Premium Yield Equity Reit Etf-Aktien (KBWY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.01 | $17.47 | $2.54 | 2,771,428.0 | -11.49% |
| 2024-11 | $20.50 | $19.14 | $1.36 | 2,385,432.0 | +0.30% |
| 2024-10 | $21.37 | $19.95 | $1.42 | 2,264,867.0 | -5.45% |
| 2024-09 | $21.86 | $20.23 | $1.63 | 1,783,322.0 | +3.38% |
| 2024-08 | $20.50 | $18.74 | $1.76 | 1,981,071.0 | +2.25% |
| 2024-07 | $20.34 | $17.47 | $2.87 | 2,230,151.0 | +11.95% |
| 2024-06 | $17.93 | $17.17 | $0.76 | 1,181,824.0 | +1.08% |
| 2024-05 | $18.43 | $16.89 | $1.54 | 1,613,894.0 | +1.44% |
| 2024-04 | $18.16 | $16.79 | $1.37 | 1,911,449.0 | -3.66% |
| 2024-03 | $18.08 | $17.16 | $0.9248 | 2,290,222.0 | +4.21% |
| 2024-02 | $18.30 | $17.03 | $1.27 | 1,345,314.0 | -4.10% |
| 2024-01 | $20.44 | $18.04 | $2.40 | 1,548,489.0 | -10.51% |
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):