Holen Sie sich die Stockscreener-App
15.54
0.93%
-0.1453
Handel nachbörslich:
15.56
0.02
+0.13%
Invesco Kbw Premium Yield Equity Reit Etf-Aktien (KBWY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $15.86 | $15.53 | $0.33 | 93,741.0 | -0.93% |
| 2026-03-12 | $15.83 | $15.65 | $0.18 | 96,002.0 | -0.98% |
| 2026-03-11 | $16.00 | $15.78 | $0.225 | 122,863.0 | -0.99% |
| 2026-03-10 | $16.18 | $15.92 | $0.26 | 84,932.0 | -0.37% |
| 2026-03-09 | $16.11 | $15.61 | $0.4955 | 138,880.0 | -0.50% |
| 2026-03-06 | $16.29 | $16.00 | $0.29 | 89,900.0 | -1.33% |
| 2026-03-05 | $16.43 | $16.24 | $0.1885 | 104,979.0 | -1.01% |
| 2026-03-04 | $16.54 | $16.24 | $0.30 | 90,452.0 | +1.25% |
| 2026-03-03 | $16.43 | $15.96 | $0.47 | 155,866.0 | -0.72% |
| 2026-03-02 | $16.49 | $16.15 | $0.3421 | 71,727.0 | +0.35% |
| 2026-02-27 | $16.59 | $16.32 | $0.27 | 198,491.0 | -1.50% |
| 2026-02-26 | $16.65 | $16.42 | $0.23 | 206,085.0 | +1.34% |
| 2026-02-25 | $16.41 | $16.20 | $0.215 | 157,578.0 | +0.80% |
| 2026-02-24 | $16.30 | $16.15 | $0.15 | 118,123.0 | +0.49% |
| 2026-02-23 | $16.36 | $16.12 | $0.235 | 153,967.0 | -1.22% |
| 2026-02-20 | $16.40 | $16.24 | $0.16 | 117,181.0 | +0.74% |
| 2026-02-19 | $16.32 | $16.18 | $0.135 | 96,435.0 | +0.74% |
| 2026-02-18 | $16.36 | $16.14 | $0.215 | 311,086.0 | -1.46% |
| 2026-02-17 | $16.44 | $16.10 | $0.3384 | 196,246.0 | +0.59% |
| 2026-02-13 | $16.39 | $16.13 | $0.2599 | 246,024.0 | +1.30% |
| 2026-02-12 | $16.53 | $15.95 | $0.5802 | 148,058.0 | -1.80% |
| 2026-02-11 | $16.65 | $16.36 | $0.2899 | 103,881.0 | -1.10% |
Invesco Kbw Premium Yield Equity Reit Etf-Aktien (KBWY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Kbw Premium Yield Equity Reit Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KBWY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Kbw Premium Yield Equity Reit Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Kbw Premium Yield Equity Reit Etf-Aktien (KBWY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $16.54 | $15.53 | $1.01 | 1,143,083.0 | -5.13% |
| 2026-02 | $16.65 | $15.84 | $0.81 | 2,923,138.0 | +2.57% |
| 2026-01 | $16.56 | $15.29 | $1.27 | 3,164,158.0 | +3.48% |
Invesco Kbw Premium Yield Equity Reit Etf-Aktien (KBWY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.88 | $15.12 | $0.76 | 3,614,287.0 | -0.91% |
| 2025-11 | $15.77 | $14.81 | $0.955 | 3,157,449.0 | +4.06% |
| 2025-10 | $16.15 | $14.84 | $1.31 | 4,090,114.0 | -5.77% |
| 2025-09 | $16.80 | $15.77 | $1.03 | 3,704,500.0 | -2.39% |
| 2025-08 | $16.35 | $15.07 | $1.28 | 3,436,771.0 | +6.87% |
| 2025-07 | $16.36 | $15.25 | $1.11 | 5,443,659.0 | -2.80% |
| 2025-06 | $16.13 | $15.29 | $0.84 | 3,711,675.0 | +1.29% |
| 2025-05 | $16.05 | $15.01 | $1.04 | 3,215,832.0 | +0.45% |
| 2025-04 | $16.81 | $13.86 | $2.95 | 3,524,054.0 | -7.37% |
| 2025-03 | $17.83 | $16.50 | $1.33 | 3,063,017.0 | -5.44% |
| 2025-02 | $17.70 | $17.05 | $0.648 | 2,157,032.0 | +0.28% |
| 2025-01 | $18.10 | $16.88 | $1.22 | 2,698,099.0 | -1.73% |
Invesco Kbw Premium Yield Equity Reit Etf-Aktien (KBWY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.01 | $17.47 | $2.54 | 2,771,428.0 | -11.49% |
| 2024-11 | $20.50 | $19.14 | $1.36 | 2,385,432.0 | +0.30% |
| 2024-10 | $21.37 | $19.95 | $1.42 | 2,264,867.0 | -5.45% |
| 2024-09 | $21.86 | $20.23 | $1.63 | 1,783,322.0 | +3.38% |
| 2024-08 | $20.50 | $18.74 | $1.76 | 1,981,071.0 | +2.25% |
| 2024-07 | $20.34 | $17.47 | $2.87 | 2,230,151.0 | +11.95% |
| 2024-06 | $17.93 | $17.17 | $0.76 | 1,181,824.0 | +1.08% |
| 2024-05 | $18.43 | $16.89 | $1.54 | 1,613,894.0 | +1.44% |
| 2024-04 | $18.16 | $16.79 | $1.37 | 1,911,449.0 | -3.66% |
| 2024-03 | $18.08 | $17.16 | $0.9248 | 2,290,222.0 | +4.21% |
| 2024-02 | $18.30 | $17.03 | $1.27 | 1,345,314.0 | -4.10% |
| 2024-01 | $20.44 | $18.04 | $2.40 | 1,548,489.0 | -10.51% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):