15.95
price up icon2.84%   0.44
after-market Handel nachbörslich: 15.94 -0.010 -0.06%
loading

Kingsoft Cloud Holdings Ltd Adr-Aktien (KC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $15.96 $15.77 $0.195 1,111,146.0 +2.84%
2025-07-22 $15.55 $14.78 $0.77 2,254,319.0 -1.46%
2025-07-21 $15.88 $15.38 $0.50 1,875,284.0 -1.07%
2025-07-18 $16.40 $15.75 $0.65 3,263,744.0 +7.21%
2025-07-17 $15.02 $14.47 $0.5482 2,179,079.0 +3.85%
2025-07-16 $14.42 $13.92 $0.50 2,999,202.0 -5.30%
2025-07-15 $15.17 $14.45 $0.7205 6,967,352.0 +18.73%
2025-07-14 $12.86 $12.53 $0.33 2,997,527.0 +9.95%
2025-07-11 $11.73 $11.43 $0.2992 1,700,984.0 +0.35%
2025-07-10 $11.79 $11.23 $0.56 1,735,923.0 -2.37%
2025-07-09 $11.99 $11.63 $0.36 1,716,179.0 -4.30%
2025-07-08 $12.49 $12.20 $0.29 1,080,808.0 -0.80%
2025-07-07 $12.49 $11.92 $0.57 1,653,505.0 +3.41%
2025-07-03 $12.02 $11.76 $0.26 1,103,509.0 +1.52%
2025-07-02 $12.00 $11.68 $0.32 1,350,579.0 -3.97%
2025-07-01 $12.57 $12.14 $0.425 921,292.0 -1.52%
2025-06-30 $12.54 $12.06 $0.485 1,812,648.0 -0.48%
2025-06-27 $12.80 $12.26 $0.5398 3,031,979.0 -2.93%
2025-06-26 $13.25 $12.30 $0.95 3,183,125.0 +3.60%
2025-06-25 $12.77 $12.42 $0.35 1,576,144.0 -2.04%
2025-06-24 $12.84 $12.46 $0.375 2,055,144.0 +7.13%

Kingsoft Cloud Holdings Ltd Adr-Aktien (KC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kingsoft Cloud Holdings Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kingsoft Cloud Holdings Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kingsoft Cloud Holdings Ltd Adr-Aktien (KC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $16.40 $11.23 $5.17 36,021,578.0 +27.40%
2025-06 $13.50 $11.04 $2.46 39,974,613.0 +12.09%
2025-05 $16.04 $10.91 $5.13 41,571,775.0 -17.81%
2025-04 $14.91 $10.75 $4.16 78,968,261.0 -5.36%
2025-03 $19.57 $13.55 $6.02 80,609,112.0 -12.06%
2025-02 $22.26 $14.57 $7.69 100,089,718.0 +29.91%
2025-01 $13.50 $9.12 $4.38 45,202,431.0 +19.83%

Kingsoft Cloud Holdings Ltd Adr-Aktien (KC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $12.84 $7.17 $5.67 79,808,983.0 +71.30%
2024-11 $7.30 $2.74 $4.56 93,802,064.0 +143.27%
2024-10 $4.17 $2.57 $1.59 73,960,805.0 -6.46%
2024-09 $3.29 $2.02 $1.27 34,247,541.0 +26.18%
2024-08 $2.72 $2.20 $0.52 21,608,394.0 -13.70%
2024-07 $2.94 $2.41 $0.525 15,116,430.0 +7.57%
2024-06 $3.01 $2.50 $0.51 16,746,225.0 -11.31%
2024-05 $3.73 $2.80 $0.93 20,401,492.0 -7.82%
2024-04 $3.31 $2.50 $0.81 17,729,791.0 +0.99%
2024-03 $3.87 $2.34 $1.53 42,162,455.0 +5.92%
2024-02 $3.43 $2.46 $0.97 18,198,673.0 +10.38%
2024-01 $3.71 $2.45 $1.26 27,553,294.0 -31.22%

Kingsoft Cloud Holdings Ltd Adr-Aktien (KC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.44 $3.58 $0.865 37,667,733.0 -13.50%
2023-11 $5.80 $4.34 $1.46 17,383,590.0 -8.19%
2023-10 $5.29 $4.25 $1.04 15,241,605.0 -3.45%
2023-09 $5.96 $4.45 $1.52 18,594,512.0 -13.36%
2023-08 $6.91 $4.84 $2.07 32,883,120.0 -19.18%
2023-07 $7.42 $5.40 $2.02 48,046,001.0 +15.41%
2023-06 $7.15 $4.74 $2.41 70,373,241.0 +36.77%
2023-05 $5.76 $3.61 $2.15 47,415,667.0 -22.16%
2023-04 $10.13 $5.24 $4.89 65,949,087.0 -35.55%
2023-03 $9.44 $3.71 $5.73 62,871,843.0 +130.91%
2023-02 $5.54 $3.74 $1.79 32,699,055.0 -19.79%
2023-01 $5.60 $3.88 $1.72 53,316,637.0 +25.33%
$412.67
price down icon 3.22%
software_application ADP
$304.23
price up icon 0.41%
$199.22
price up icon 1.27%
$122.21
price down icon 1.21%
$372.46
price down icon 0.11%
$89.94
price down icon 2.02%
Kapitalisierung:     |  Volumen (24h):