12.33
price down icon1.52%   -0.19
after-market Handel nachbörslich: 12.21 -0.12 -0.97%
loading

Kingsoft Cloud Holdings Ltd Adr-Aktien (KC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $12.57 $12.14 $0.425 921,292.0 -1.52%
2025-06-30 $12.54 $12.06 $0.485 1,812,648.0 -0.48%
2025-06-27 $12.80 $12.26 $0.5398 3,031,979.0 -2.93%
2025-06-26 $13.25 $12.30 $0.95 3,183,125.0 +3.60%
2025-06-25 $12.77 $12.42 $0.35 1,576,144.0 -2.04%
2025-06-24 $12.84 $12.46 $0.375 2,055,144.0 +7.13%
2025-06-23 $11.99 $11.57 $0.4241 1,626,528.0 +2.85%
2025-06-20 $12.06 $11.57 $0.49 1,256,030.0 -4.06%
2025-06-18 $12.25 $11.98 $0.2715 801,080.0 -0.25%
2025-06-17 $12.52 $12.07 $0.45 2,214,165.0 -5.17%
2025-06-16 $13.09 $12.68 $0.4085 2,091,210.0 +2.74%
2025-06-13 $12.85 $12.23 $0.62 2,402,543.0 -6.75%
2025-06-12 $13.50 $12.96 $0.54 1,854,264.0 +3.74%
2025-06-11 $13.19 $12.70 $0.49 1,723,393.0 -1.83%
2025-06-10 $13.26 $12.80 $0.4597 1,552,856.0 -0.30%
2025-06-09 $13.30 $12.95 $0.355 2,869,057.0 +9.69%
2025-06-06 $12.20 $11.79 $0.41 1,818,499.0 -3.23%
2025-06-05 $12.77 $12.33 $0.44 3,335,260.0 +7.75%
2025-06-04 $11.73 $11.21 $0.52 1,591,168.0 +3.14%
2025-06-03 $11.32 $11.04 $0.2763 1,561,463.0 -1.07%

Kingsoft Cloud Holdings Ltd Adr-Aktien (KC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kingsoft Cloud Holdings Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kingsoft Cloud Holdings Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kingsoft Cloud Holdings Ltd Adr-Aktien (KC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $12.57 $12.14 $0.425 921,292.0 +0.00%
2025-06 $13.50 $11.04 $2.46 40,895,905.0 +10.38%
2025-05 $16.04 $10.91 $5.13 41,571,775.0 -17.81%
2025-04 $14.91 $10.75 $4.16 78,968,261.0 -5.36%
2025-03 $19.57 $13.55 $6.02 80,609,112.0 -12.06%
2025-02 $22.26 $14.57 $7.69 100,089,718.0 +29.91%
2025-01 $13.50 $9.12 $4.38 45,202,431.0 +19.83%

Kingsoft Cloud Holdings Ltd Adr-Aktien (KC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $12.84 $7.17 $5.67 79,808,983.0 +71.30%
2024-11 $7.30 $2.74 $4.56 93,802,064.0 +143.27%
2024-10 $4.17 $2.57 $1.59 73,960,805.0 -6.46%
2024-09 $3.29 $2.02 $1.27 34,247,541.0 +26.18%
2024-08 $2.72 $2.20 $0.52 21,608,394.0 -13.70%
2024-07 $2.94 $2.41 $0.525 15,116,430.0 +7.57%
2024-06 $3.01 $2.50 $0.51 16,746,225.0 -11.31%
2024-05 $3.73 $2.80 $0.93 20,401,492.0 -7.82%
2024-04 $3.31 $2.50 $0.81 17,729,791.0 +0.99%
2024-03 $3.87 $2.34 $1.53 42,162,455.0 +5.92%
2024-02 $3.43 $2.46 $0.97 18,198,673.0 +10.38%
2024-01 $3.71 $2.45 $1.26 27,553,294.0 -31.22%

Kingsoft Cloud Holdings Ltd Adr-Aktien (KC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.44 $3.58 $0.865 37,667,733.0 -13.50%
2023-11 $5.80 $4.34 $1.46 17,383,590.0 -8.19%
2023-10 $5.29 $4.25 $1.04 15,241,605.0 -3.45%
2023-09 $5.96 $4.45 $1.52 18,594,512.0 -13.36%
2023-08 $6.91 $4.84 $2.07 32,883,120.0 -19.18%
2023-07 $7.42 $5.40 $2.02 48,046,001.0 +15.41%
2023-06 $7.15 $4.74 $2.41 70,373,241.0 +36.77%
2023-05 $5.76 $3.61 $2.15 47,415,667.0 -22.16%
2023-04 $10.13 $5.24 $4.89 65,949,087.0 -35.55%
2023-03 $9.44 $3.71 $5.73 62,871,843.0 +130.91%
2023-02 $5.54 $3.74 $1.79 32,699,055.0 -19.79%
2023-01 $5.60 $3.88 $1.72 53,316,637.0 +25.33%
$373.30
price down icon 7.65%
software_application ADP
$310.13
price up icon 0.56%
$197.58
price down icon 3.45%
$112.67
price down icon 2.32%
$392.10
price up icon 1.35%
$92.13
price down icon 1.25%
Kapitalisierung:     |  Volumen (24h):