Holen Sie sich die Stockscreener-App
14.48
2.36%
-0.35
Kingsoft Cloud Holdings Ltd Adr-Aktien (KC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $14.70 | $14.22 | $0.48 | 1,216,184.0 | -2.36% |
| 2026-02-12 | $15.42 | $14.74 | $0.68 | 3,708,663.0 | +2.77% |
| 2026-02-11 | $14.84 | $14.18 | $0.66 | 3,596,441.0 | +9.98% |
| 2026-02-10 | $13.31 | $12.75 | $0.56 | 1,198,248.0 | -2.24% |
| 2026-02-09 | $13.47 | $13.13 | $0.34 | 1,047,285.0 | +3.79% |
| 2026-02-06 | $12.99 | $12.43 | $0.56 | 1,155,695.0 | +5.68% |
| 2026-02-05 | $12.44 | $11.97 | $0.4686 | 1,398,326.0 | +0.95% |
| 2026-02-04 | $12.70 | $11.80 | $0.90 | 1,305,224.0 | -7.69% |
| 2026-02-03 | $13.51 | $12.79 | $0.715 | 950,176.0 | -3.67% |
| 2026-02-02 | $13.85 | $13.36 | $0.49 | 1,185,721.0 | +3.18% |
| 2026-01-30 | $13.90 | $13.11 | $0.786 | 1,302,377.0 | -7.04% |
| 2026-01-29 | $14.84 | $13.79 | $1.05 | 1,595,753.0 | -3.99% |
| 2026-01-28 | $14.90 | $14.40 | $0.50 | 1,164,634.0 | +2.00% |
| 2026-01-27 | $15.12 | $14.40 | $0.72 | 3,692,333.0 | +8.77% |
| 2026-01-26 | $13.35 | $12.83 | $0.5247 | 1,906,375.0 | +8.10% |
| 2026-01-23 | $12.64 | $12.34 | $0.2999 | 1,089,029.0 | +3.26% |
| 2026-01-22 | $12.18 | $11.92 | $0.255 | 464,348.0 | +0.67% |
| 2026-01-21 | $11.96 | $11.60 | $0.3596 | 691,012.0 | +4.67% |
| 2026-01-20 | $11.70 | $11.27 | $0.43 | 1,070,056.0 | -4.71% |
| 2026-01-16 | $12.28 | $11.76 | $0.515 | 1,225,251.0 | -3.72% |
| 2026-01-15 | $12.66 | $12.03 | $0.63 | 1,007,775.0 | -4.70% |
Kingsoft Cloud Holdings Ltd Adr-Aktien (KC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kingsoft Cloud Holdings Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kingsoft Cloud Holdings Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kingsoft Cloud Holdings Ltd Adr-Aktien (KC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $15.42 | $11.80 | $3.62 | 17,978,147.0 | +9.61% |
| 2026-01 | $15.12 | $10.59 | $4.53 | 27,877,656.0 | +27.76% |
Kingsoft Cloud Holdings Ltd Adr-Aktien (KC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.07 | $10.44 | $1.63 | 20,777,796.0 | -15.45% |
| 2025-11 | $13.04 | $10.95 | $2.09 | 33,005,633.0 | -1.90% |
| 2025-10 | $15.86 | $12.02 | $3.84 | 35,645,590.0 | -15.55% |
| 2025-09 | $17.79 | $13.18 | $4.61 | 56,181,247.0 | +1.02% |
| 2025-08 | $15.18 | $12.70 | $2.48 | 33,827,275.0 | +2.00% |
| 2025-07 | $16.40 | $11.23 | $5.17 | 46,854,087.0 | +15.65% |
| 2025-06 | $13.50 | $11.04 | $2.46 | 39,974,613.0 | +12.09% |
| 2025-05 | $16.04 | $10.91 | $5.13 | 41,571,775.0 | -17.81% |
| 2025-04 | $14.91 | $10.75 | $4.16 | 78,968,261.0 | -5.36% |
| 2025-03 | $19.57 | $13.55 | $6.02 | 80,609,112.0 | -12.06% |
| 2025-02 | $22.26 | $14.57 | $7.69 | 100,089,718.0 | +29.91% |
| 2025-01 | $13.50 | $9.12 | $4.38 | 45,202,431.0 | +19.83% |
Kingsoft Cloud Holdings Ltd Adr-Aktien (KC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.84 | $7.17 | $5.67 | 79,808,983.0 | +71.30% |
| 2024-11 | $7.30 | $2.74 | $4.56 | 93,802,064.0 | +143.27% |
| 2024-10 | $4.17 | $2.57 | $1.59 | 73,960,805.0 | -6.46% |
| 2024-09 | $3.29 | $2.02 | $1.27 | 34,247,541.0 | +26.18% |
| 2024-08 | $2.72 | $2.20 | $0.52 | 21,608,394.0 | -13.70% |
| 2024-07 | $2.94 | $2.41 | $0.525 | 15,116,430.0 | +7.57% |
| 2024-06 | $3.01 | $2.50 | $0.51 | 16,746,225.0 | -11.31% |
| 2024-05 | $3.73 | $2.80 | $0.93 | 20,401,492.0 | -7.82% |
| 2024-04 | $3.31 | $2.50 | $0.81 | 17,729,791.0 | +0.99% |
| 2024-03 | $3.87 | $2.34 | $1.53 | 42,162,455.0 | +5.92% |
| 2024-02 | $3.43 | $2.46 | $0.97 | 18,198,673.0 | +10.38% |
| 2024-01 | $3.71 | $2.45 | $1.26 | 27,553,294.0 | -31.22% |
3.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):