Holen Sie sich die Stockscreener-App
15.42
0.16%
-0.0254
Kraneshares California Carbon Allowance Strategy Etf-Aktien (KCCA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $15.39 | $15.38 | $0.0166 | 2,917.0 | -0.36% |
| 2025-07-22 | $15.47 | $15.39 | $0.0817 | 2,557.0 | +0.46% |
| 2025-07-21 | $15.47 | $15.36 | $0.11 | 16,369.0 | -0.58% |
| 2025-07-18 | $15.50 | $15.40 | $0.10 | 20,136.0 | -0.19% |
| 2025-07-17 | $15.55 | $15.49 | $0.06 | 47,703.0 | +0.19% |
| 2025-07-16 | $15.49 | $15.35 | $0.1398 | 15,967.0 | +0.39% |
| 2025-07-15 | $15.45 | $15.37 | $0.08 | 13,303.0 | -0.52% |
| 2025-07-14 | $15.60 | $15.44 | $0.16 | 147,761.0 | -0.41% |
| 2025-07-11 | $15.58 | $15.33 | $0.25 | 22,645.0 | +1.06% |
| 2025-07-10 | $15.49 | $15.32 | $0.1671 | 8,743.0 | -0.26% |
| 2025-07-09 | $15.46 | $15.36 | $0.10 | 20,423.0 | +0.39% |
| 2025-07-08 | $15.40 | $15.30 | $0.10 | 23,065.0 | -0.39% |
| 2025-07-07 | $15.49 | $15.41 | $0.08 | 14,385.0 | -0.64% |
| 2025-07-03 | $15.55 | $15.50 | $0.05 | 35,682.0 | +0.16% |
| 2025-07-02 | $15.54 | $15.34 | $0.1994 | 7,687.0 | +0.30% |
| 2025-07-01 | $15.59 | $15.44 | $0.15 | 27,771.0 | -0.39% |
| 2025-06-30 | $15.61 | $15.27 | $0.3406 | 26,493.0 | +0.52% |
| 2025-06-27 | $15.50 | $15.25 | $0.2488 | 14,464.0 | +0.26% |
| 2025-06-26 | $15.59 | $15.30 | $0.285 | 48,270.0 | -0.96% |
| 2025-06-25 | $15.62 | $15.44 | $0.181 | 135,543.0 | +1.63% |
| 2025-06-24 | $15.30 | $15.10 | $0.205 | 52,968.0 | +0.79% |
Kraneshares California Carbon Allowance Strategy Etf-Aktien (KCCA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares California Carbon Allowance Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KCCA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares California Carbon Allowance Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares California Carbon Allowance Strategy Etf-Aktien (KCCA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $15.60 | $15.30 | $0.30 | 427,114.0 | -0.81% |
| 2025-06 | $15.62 | $14.52 | $1.10 | 1,056,903.0 | +6.23% |
| 2025-05 | $15.76 | $14.36 | $1.40 | 710,130.0 | -1.02% |
| 2025-04 | $16.61 | $13.61 | $3.00 | 1,083,521.0 | -11.30% |
| 2025-03 | $17.97 | $16.00 | $1.97 | 814,632.0 | -4.04% |
| 2025-02 | $17.78 | $15.99 | $1.79 | 1,204,594.0 | +2.85% |
| 2025-01 | $19.99 | $16.15 | $3.84 | 1,024,623.0 | -14.07% |
Kraneshares California Carbon Allowance Strategy Etf-Aktien (KCCA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.75 | $19.00 | $1.75 | 6,120,857.0 | -5.19% |
| 2024-11 | $23.23 | $19.64 | $3.59 | 950,934.0 | -9.49% |
| 2024-10 | $23.39 | $21.36 | $2.03 | 1,110,973.0 | +5.29% |
| 2024-09 | $21.71 | $20.18 | $1.54 | 724,813.0 | +3.26% |
| 2024-08 | $21.00 | $18.13 | $2.87 | 2,158,459.0 | +3.32% |
| 2024-07 | $23.04 | $18.98 | $4.06 | 2,198,959.0 | -9.82% |
| 2024-06 | $28.21 | $22.05 | $6.16 | 3,065,554.0 | -20.42% |
| 2024-05 | $29.51 | $27.89 | $1.62 | 931,303.0 | -0.04% |
| 2024-04 | $29.37 | $27.50 | $1.87 | 1,064,385.0 | -1.68% |
| 2024-03 | $30.63 | $25.14 | $5.49 | 1,724,873.0 | -5.76% |
| 2024-02 | $31.52 | $29.46 | $2.06 | 925,732.0 | -1.94% |
| 2024-01 | $31.30 | $29.78 | $1.52 | 939,380.0 | +2.81% |
Kraneshares California Carbon Allowance Strategy Etf-Aktien (KCCA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.00 | $29.61 | $1.39 | 891,730.0 | +0.11% |
| 2023-11 | $30.75 | $29.45 | $1.30 | 1,097,777.0 | +2.00% |
| 2023-10 | $29.78 | $27.99 | $1.79 | 837,850.0 | +3.74% |
| 2023-09 | $29.38 | $28.17 | $1.21 | 444,827.0 | -0.75% |
| 2023-08 | $28.86 | $27.56 | $1.30 | 480,724.0 | -0.90% |
| 2023-07 | $29.16 | $25.24 | $3.92 | 991,171.0 | +13.85% |
| 2023-06 | $26.04 | $24.39 | $1.65 | 394,621.0 | +3.71% |
| 2023-05 | $25.05 | $24.07 | $0.98 | 449,337.0 | -1.33% |
| 2023-04 | $25.04 | $23.73 | $1.31 | 523,685.0 | +4.19% |
| 2023-03 | $24.00 | $23.23 | $0.77 | 407,231.0 | +0.00% |
0.49%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):