Holen Sie sich die Stockscreener-App
17.96
0.22%
-0.04
Handel nachbörslich:
17.96
Kraneshares California Carbon Allowance Strategy Etf-Aktien (KCCA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $18.05 | $17.93 | $0.125 | 19,377.0 | -0.22% |
| 2025-10-13 | $18.00 | $17.93 | $0.0656 | 19,530.0 | +0.73% |
| 2025-10-10 | $17.98 | $17.80 | $0.18 | 27,308.0 | +0.34% |
| 2025-10-09 | $17.81 | $17.70 | $0.115 | 29,030.0 | -0.06% |
| 2025-10-08 | $17.85 | $17.67 | $0.1791 | 17,659.0 | +0.28% |
| 2025-10-07 | $17.77 | $17.64 | $0.1269 | 16,120.0 | +0.17% |
| 2025-10-06 | $17.79 | $17.70 | $0.0899 | 11,582.0 | +0.40% |
| 2025-10-03 | $17.73 | $17.59 | $0.145 | 37,285.0 | +0.80% |
| 2025-10-02 | $17.55 | $17.20 | $0.35 | 699,140.0 | +1.56% |
| 2025-10-01 | $17.27 | $17.11 | $0.1648 | 40,314.0 | +1.11% |
| 2025-09-30 | $17.12 | $17.00 | $0.12 | 36,820.0 | +0.12% |
| 2025-09-29 | $17.16 | $17.01 | $0.15 | 47,108.0 | -1.04% |
| 2025-09-26 | $17.31 | $17.07 | $0.24 | 20,485.0 | +0.94% |
| 2025-09-25 | $17.18 | $17.07 | $0.105 | 20,400.0 | -0.70% |
| 2025-09-24 | $17.24 | $17.06 | $0.18 | 11,188.0 | -0.17% |
| 2025-09-23 | $17.23 | $17.12 | $0.1104 | 100,753.0 | +0.41% |
| 2025-09-22 | $17.49 | $17.15 | $0.34 | 142,953.0 | -0.98% |
| 2025-09-19 | $17.45 | $17.19 | $0.2599 | 82,177.0 | +0.52% |
| 2025-09-18 | $17.29 | $17.00 | $0.29 | 212,240.0 | +0.53% |
| 2025-09-17 | $17.39 | $17.07 | $0.315 | 265,667.0 | -1.95% |
| 2025-09-16 | $17.75 | $17.37 | $0.3799 | 146,673.0 | -2.51% |
Kraneshares California Carbon Allowance Strategy Etf-Aktien (KCCA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares California Carbon Allowance Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KCCA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares California Carbon Allowance Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares California Carbon Allowance Strategy Etf-Aktien (KCCA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $18.05 | $17.11 | $0.94 | 936,722.0 | +5.21% |
| 2025-09 | $18.16 | $15.04 | $3.12 | 2,286,952.0 | +5.50% |
| 2025-08 | $16.22 | $15.32 | $0.8999 | 1,735,441.0 | +4.59% |
| 2025-07 | $15.65 | $15.23 | $0.42 | 530,700.0 | -0.32% |
| 2025-06 | $15.62 | $14.52 | $1.10 | 1,056,903.0 | +6.23% |
| 2025-05 | $15.76 | $14.36 | $1.40 | 710,130.0 | -1.02% |
| 2025-04 | $16.61 | $13.61 | $3.00 | 1,083,521.0 | -11.30% |
| 2025-03 | $17.97 | $16.00 | $1.97 | 814,632.0 | -4.04% |
| 2025-02 | $17.78 | $15.99 | $1.79 | 1,204,594.0 | +2.85% |
| 2025-01 | $19.99 | $16.15 | $3.84 | 1,024,623.0 | -14.07% |
Kraneshares California Carbon Allowance Strategy Etf-Aktien (KCCA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.75 | $19.00 | $1.75 | 6,120,857.0 | -5.19% |
| 2024-11 | $23.23 | $19.64 | $3.59 | 950,934.0 | -9.49% |
| 2024-10 | $23.39 | $21.36 | $2.03 | 1,110,973.0 | +5.29% |
| 2024-09 | $21.71 | $20.18 | $1.54 | 724,813.0 | +3.26% |
| 2024-08 | $21.00 | $18.13 | $2.87 | 2,158,459.0 | +3.32% |
| 2024-07 | $23.04 | $18.98 | $4.06 | 2,198,959.0 | -9.82% |
| 2024-06 | $28.21 | $22.05 | $6.16 | 3,065,554.0 | -20.42% |
| 2024-05 | $29.51 | $27.89 | $1.62 | 931,303.0 | -0.04% |
| 2024-04 | $29.37 | $27.50 | $1.87 | 1,064,385.0 | -1.68% |
| 2024-03 | $30.63 | $25.14 | $5.49 | 1,724,873.0 | -5.76% |
| 2024-02 | $31.52 | $29.46 | $2.06 | 925,732.0 | -1.94% |
| 2024-01 | $31.30 | $29.78 | $1.52 | 939,380.0 | +2.81% |
Kraneshares California Carbon Allowance Strategy Etf-Aktien (KCCA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.00 | $29.61 | $1.39 | 891,730.0 | +0.11% |
| 2023-11 | $30.75 | $29.45 | $1.30 | 1,097,777.0 | +2.00% |
| 2023-10 | $29.78 | $27.99 | $1.79 | 837,850.0 | +3.74% |
| 2023-09 | $29.38 | $28.17 | $1.21 | 444,827.0 | -0.75% |
| 2023-08 | $28.86 | $27.56 | $1.30 | 480,724.0 | -0.90% |
| 2023-07 | $29.16 | $25.24 | $3.92 | 991,171.0 | +13.85% |
| 2023-06 | $26.04 | $24.39 | $1.65 | 394,621.0 | +3.71% |
| 2023-05 | $25.05 | $24.07 | $0.98 | 449,337.0 | -1.33% |
| 2023-04 | $25.04 | $23.73 | $1.31 | 523,685.0 | +4.19% |
| 2023-03 | $24.00 | $23.23 | $0.77 | 407,231.0 | +0.00% |
0.86%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):