Holen Sie sich die Stockscreener-App
15.80
0.03%
-0.026
Handel nachbörslich:
15.77
-0.03
-0.19%
Kraneshares California Carbon Allowance Strategy Etf-Aktien (KCCA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $15.82 | $15.70 | $0.1162 | 35,827.0 | -0.03% |
| 2026-05-22 | $15.84 | $15.70 | $0.14 | 7,772.0 | +0.54% |
| 2026-05-21 | $15.75 | $15.68 | $0.07 | 4,039.0 | +0.32% |
| 2026-05-20 | $15.77 | $15.44 | $0.33 | 13,300.0 | +0.90% |
| 2026-05-19 | $15.53 | $15.35 | $0.1774 | 3,096.0 | +0.91% |
| 2026-05-18 | $15.50 | $15.32 | $0.18 | 17,043.0 | +0.45% |
| 2026-05-15 | $15.35 | $15.26 | $0.09 | 43,688.0 | +0.20% |
| 2026-05-14 | $15.29 | $15.10 | $0.19 | 37,680.0 | +1.56% |
| 2026-05-13 | $15.04 | $14.95 | $0.0919 | 59,880.0 | +0.07% |
| 2026-05-12 | $15.03 | $14.92 | $0.11 | 74,786.0 | +0.87% |
| 2026-05-11 | $14.90 | $14.87 | $0.03 | 4,294.0 | -0.40% |
| 2026-05-08 | $14.99 | $14.88 | $0.11 | 19,065.0 | +0.03% |
| 2026-05-07 | $15.03 | $14.91 | $0.12 | 57,845.0 | +0.07% |
| 2026-05-06 | $14.99 | $14.91 | $0.076 | 3,910.0 | +0.17% |
| 2026-05-05 | $14.95 | $14.87 | $0.075 | 25,431.0 | -0.23% |
| 2026-05-04 | $15.12 | $14.90 | $0.22 | 6,000.0 | -0.13% |
| 2026-05-01 | $15.01 | $14.90 | $0.109 | 343,973.0 | -0.23% |
| 2026-04-30 | $15.02 | $14.87 | $0.15 | 8,952.0 | +0.20% |
| 2026-04-29 | $15.02 | $14.93 | $0.09 | 7,467.0 | +0.47% |
| 2026-04-28 | $15.02 | $14.90 | $0.1191 | 25,084.0 | -0.30% |
Kraneshares California Carbon Allowance Strategy Etf-Aktien (KCCA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares California Carbon Allowance Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KCCA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares California Carbon Allowance Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares California Carbon Allowance Strategy Etf-Aktien (KCCA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $15.84 | $14.87 | $0.97 | 793,456.0 | +5.13% |
| 2026-04 | $15.28 | $14.78 | $0.495 | 458,854.0 | +1.21% |
| 2026-03 | $15.46 | $14.57 | $0.895 | 825,942.0 | -1.76% |
| 2026-02 | $15.43 | $15.05 | $0.38 | 709,811.0 | -0.85% |
| 2026-01 | $17.95 | $15.16 | $2.79 | 987,655.0 | -9.49% |
Kraneshares California Carbon Allowance Strategy Etf-Aktien (KCCA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.07 | $16.00 | $1.07 | 1,531,102.0 | +4.01% |
| 2025-11 | $17.55 | $16.01 | $1.54 | 692,272.0 | -8.37% |
| 2025-10 | $18.05 | $17.11 | $0.94 | 1,315,569.0 | +2.93% |
| 2025-09 | $18.16 | $15.04 | $3.12 | 2,286,952.0 | +5.50% |
| 2025-08 | $16.22 | $15.32 | $0.8999 | 1,735,441.0 | +4.59% |
| 2025-07 | $15.65 | $15.23 | $0.42 | 530,700.0 | -0.32% |
| 2025-06 | $15.62 | $14.52 | $1.10 | 1,056,903.0 | +6.23% |
| 2025-05 | $15.76 | $14.36 | $1.40 | 710,130.0 | -1.02% |
| 2025-04 | $16.61 | $13.61 | $3.00 | 1,083,521.0 | -11.30% |
| 2025-03 | $17.97 | $16.00 | $1.97 | 814,632.0 | -4.04% |
| 2025-02 | $17.78 | $15.99 | $1.79 | 1,204,594.0 | +2.85% |
| 2025-01 | $19.99 | $16.15 | $3.84 | 1,024,623.0 | -14.07% |
Kraneshares California Carbon Allowance Strategy Etf-Aktien (KCCA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.75 | $19.00 | $1.75 | 6,120,857.0 | -5.19% |
| 2024-11 | $23.23 | $19.64 | $3.59 | 950,934.0 | -9.49% |
| 2024-10 | $23.39 | $21.36 | $2.03 | 1,110,973.0 | +5.29% |
| 2024-09 | $21.71 | $20.18 | $1.54 | 724,813.0 | +3.26% |
| 2024-08 | $21.00 | $18.13 | $2.87 | 2,158,459.0 | +3.32% |
| 2024-07 | $23.04 | $18.98 | $4.06 | 2,198,959.0 | -9.82% |
| 2024-06 | $28.21 | $22.05 | $6.16 | 3,065,554.0 | -20.42% |
| 2024-05 | $29.51 | $27.89 | $1.62 | 931,303.0 | -0.04% |
| 2024-04 | $29.37 | $27.50 | $1.87 | 1,064,385.0 | -1.68% |
| 2024-03 | $30.63 | $25.14 | $5.49 | 1,724,873.0 | -5.76% |
| 2024-02 | $31.52 | $29.46 | $2.06 | 925,732.0 | -1.94% |
| 2024-01 | $31.30 | $29.78 | $1.52 | 939,380.0 | +2.81% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):