Holen Sie sich die Stockscreener-App
15.19
0.12%
0.0189
Handel nachbörslich:
15.21
0.02
+0.13%
Kraneshares California Carbon Allowance Strategy Etf-Aktien (KCCA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $15.23 | $15.15 | $0.0759 | 35,315.0 | +0.12% |
| 2026-02-12 | $15.23 | $15.15 | $0.0799 | 38,527.0 | -0.26% |
| 2026-02-11 | $15.31 | $15.15 | $0.1624 | 50,867.0 | -0.39% |
| 2026-02-10 | $15.38 | $15.19 | $0.19 | 45,931.0 | -0.70% |
| 2026-02-09 | $15.43 | $15.18 | $0.25 | 77,172.0 | +0.50% |
| 2026-02-06 | $15.30 | $15.22 | $0.08 | 27,904.0 | +0.07% |
| 2026-02-05 | $15.29 | $15.22 | $0.07 | 36,525.0 | -0.07% |
| 2026-02-04 | $15.30 | $15.21 | $0.0904 | 7,691.0 | +0.39% |
| 2026-02-03 | $15.27 | $15.19 | $0.0822 | 38,595.0 | +0.16% |
| 2026-02-02 | $15.28 | $15.09 | $0.1892 | 28,347.0 | +0.01% |
| 2026-01-30 | $15.30 | $15.16 | $0.14 | 44,467.0 | -0.95% |
| 2026-01-29 | $15.55 | $15.34 | $0.2053 | 41,902.0 | -1.38% |
| 2026-01-28 | $15.71 | $15.53 | $0.1877 | 24,490.0 | -0.18% |
| 2026-01-27 | $15.63 | $15.39 | $0.239 | 14,445.0 | -0.23% |
| 2026-01-26 | $15.81 | $15.54 | $0.2699 | 45,406.0 | -1.19% |
| 2026-01-23 | $15.95 | $15.79 | $0.162 | 29,623.0 | -0.98% |
| 2026-01-22 | $16.09 | $15.86 | $0.229 | 28,926.0 | -0.65% |
| 2026-01-21 | $16.09 | $15.86 | $0.235 | 15,968.0 | -0.43% |
| 2026-01-20 | $16.22 | $15.94 | $0.279 | 108,693.0 | -0.55% |
| 2026-01-16 | $16.58 | $16.15 | $0.43 | 54,798.0 | -3.50% |
| 2026-01-15 | $17.06 | $16.70 | $0.365 | 34,413.0 | -0.30% |
Kraneshares California Carbon Allowance Strategy Etf-Aktien (KCCA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares California Carbon Allowance Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KCCA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares California Carbon Allowance Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares California Carbon Allowance Strategy Etf-Aktien (KCCA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $15.43 | $15.09 | $0.3392 | 422,189.0 | -0.16% |
| 2026-01 | $17.95 | $15.16 | $2.79 | 987,655.0 | -9.49% |
Kraneshares California Carbon Allowance Strategy Etf-Aktien (KCCA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.07 | $16.00 | $1.07 | 1,531,102.0 | +4.01% |
| 2025-11 | $17.55 | $16.01 | $1.54 | 692,272.0 | -8.37% |
| 2025-10 | $18.05 | $17.11 | $0.94 | 1,315,569.0 | +2.93% |
| 2025-09 | $18.16 | $15.04 | $3.12 | 2,286,952.0 | +5.50% |
| 2025-08 | $16.22 | $15.32 | $0.8999 | 1,735,441.0 | +4.59% |
| 2025-07 | $15.65 | $15.23 | $0.42 | 530,700.0 | -0.32% |
| 2025-06 | $15.62 | $14.52 | $1.10 | 1,056,903.0 | +6.23% |
| 2025-05 | $15.76 | $14.36 | $1.40 | 710,130.0 | -1.02% |
| 2025-04 | $16.61 | $13.61 | $3.00 | 1,083,521.0 | -11.30% |
| 2025-03 | $17.97 | $16.00 | $1.97 | 814,632.0 | -4.04% |
| 2025-02 | $17.78 | $15.99 | $1.79 | 1,204,594.0 | +2.85% |
| 2025-01 | $19.99 | $16.15 | $3.84 | 1,024,623.0 | -14.07% |
Kraneshares California Carbon Allowance Strategy Etf-Aktien (KCCA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.75 | $19.00 | $1.75 | 6,120,857.0 | -5.19% |
| 2024-11 | $23.23 | $19.64 | $3.59 | 950,934.0 | -9.49% |
| 2024-10 | $23.39 | $21.36 | $2.03 | 1,110,973.0 | +5.29% |
| 2024-09 | $21.71 | $20.18 | $1.54 | 724,813.0 | +3.26% |
| 2024-08 | $21.00 | $18.13 | $2.87 | 2,158,459.0 | +3.32% |
| 2024-07 | $23.04 | $18.98 | $4.06 | 2,198,959.0 | -9.82% |
| 2024-06 | $28.21 | $22.05 | $6.16 | 3,065,554.0 | -20.42% |
| 2024-05 | $29.51 | $27.89 | $1.62 | 931,303.0 | -0.04% |
| 2024-04 | $29.37 | $27.50 | $1.87 | 1,064,385.0 | -1.68% |
| 2024-03 | $30.63 | $25.14 | $5.49 | 1,724,873.0 | -5.76% |
| 2024-02 | $31.52 | $29.46 | $2.06 | 925,732.0 | -1.94% |
| 2024-01 | $31.30 | $29.78 | $1.52 | 939,380.0 | +2.81% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):