Holen Sie sich die Stockscreener-App
27.72
2.90%
-1.03
Kyndryl Holdings Inc-Aktien (KD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $28.34 | $27.53 | $0.81 | 1,296,842.0 | -3.53% |
| 2025-11-03 | $29.45 | $28.58 | $0.87 | 4,307,995.0 | -0.59% |
| 2025-10-31 | $28.95 | $28.34 | $0.615 | 1,561,406.0 | +1.80% |
| 2025-10-30 | $28.86 | $28.23 | $0.635 | 1,614,704.0 | +0.07% |
| 2025-10-29 | $29.00 | $28.32 | $0.68 | 1,802,260.0 | -1.59% |
| 2025-10-28 | $29.44 | $28.61 | $0.835 | 2,173,982.0 | -0.17% |
| 2025-10-27 | $28.96 | $28.63 | $0.33 | 1,484,235.0 | +1.44% |
| 2025-10-24 | $29.07 | $28.46 | $0.61 | 1,339,117.0 | +0.11% |
| 2025-10-23 | $28.61 | $28.01 | $0.605 | 1,638,690.0 | +0.57% |
| 2025-10-22 | $28.82 | $28.27 | $0.545 | 1,451,107.0 | -1.22% |
| 2025-10-21 | $28.81 | $27.82 | $0.9899 | 1,753,168.0 | +2.58% |
| 2025-10-20 | $28.04 | $27.60 | $0.44 | 1,565,067.0 | +1.20% |
| 2025-10-17 | $27.88 | $27.25 | $0.63 | 1,366,225.0 | +0.36% |
| 2025-10-16 | $27.95 | $27.22 | $0.735 | 1,606,472.0 | -0.65% |
| 2025-10-15 | $28.22 | $27.43 | $0.795 | 1,630,042.0 | -0.97% |
| 2025-10-14 | $28.12 | $27.22 | $0.90 | 2,065,880.0 | -0.18% |
| 2025-10-13 | $28.36 | $27.88 | $0.475 | 3,016,013.0 | +1.16% |
| 2025-10-10 | $29.87 | $27.67 | $2.20 | 2,088,465.0 | -6.99% |
| 2025-10-09 | $30.11 | $29.48 | $0.63 | 1,377,633.0 | -1.16% |
| 2025-10-08 | $30.30 | $29.63 | $0.6667 | 1,377,831.0 | +0.74% |
| 2025-10-07 | $30.99 | $29.52 | $1.47 | 1,674,663.0 | -2.42% |
Kyndryl Holdings Inc-Aktien (KD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kyndryl Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kyndryl Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kyndryl Holdings Inc-Aktien (KD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $29.45 | $27.53 | $1.92 | 5,604,837.0 | -4.10% |
| 2025-10 | $30.99 | $27.22 | $3.77 | 39,615,898.0 | -3.70% |
| 2025-09 | $33.90 | $28.97 | $4.93 | 48,468,259.0 | -5.54% |
| 2025-08 | $37.05 | $28.67 | $8.38 | 78,300,223.0 | -15.83% |
| 2025-07 | $44.20 | $36.75 | $7.45 | 37,692,155.0 | -9.99% |
| 2025-06 | $42.70 | $38.00 | $4.70 | 34,850,753.0 | +7.48% |
| 2025-05 | $41.57 | $32.30 | $9.27 | 39,049,207.0 | +20.42% |
| 2025-04 | $33.13 | $26.39 | $6.74 | 43,681,324.0 | +3.25% |
| 2025-03 | $38.64 | $28.77 | $9.87 | 57,797,778.0 | -17.54% |
| 2025-02 | $43.61 | $36.14 | $7.47 | 43,500,056.0 | +0.32% |
| 2025-01 | $39.54 | $33.86 | $5.68 | 46,946,510.0 | +9.71% |
Kyndryl Holdings Inc-Aktien (KD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.43 | $33.51 | $2.92 | 32,398,045.0 | -0.52% |
| 2024-11 | $35.23 | $22.68 | $12.55 | 58,235,408.0 | +51.64% |
| 2024-10 | $25.27 | $22.26 | $3.01 | 29,347,947.0 | -0.39% |
| 2024-09 | $24.11 | $22.36 | $1.75 | 24,753,703.0 | -3.00% |
| 2024-08 | $26.52 | $21.34 | $5.18 | 42,309,003.0 | -11.83% |
| 2024-07 | $28.33 | $25.38 | $2.95 | 31,803,532.0 | +2.13% |
| 2024-06 | $27.49 | $24.73 | $2.76 | 35,443,470.0 | -1.13% |
| 2024-05 | $28.60 | $19.59 | $9.02 | 48,655,283.0 | +35.35% |
| 2024-04 | $22.25 | $19.23 | $3.01 | 31,662,634.0 | -9.65% |
| 2024-03 | $22.90 | $21.20 | $1.70 | 30,089,434.0 | -0.96% |
| 2024-02 | $22.63 | $20.03 | $2.60 | 34,196,438.0 | +7.07% |
| 2024-01 | $22.02 | $19.19 | $2.83 | 29,220,736.0 | -1.25% |
Kyndryl Holdings Inc-Aktien (KD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.26 | $17.86 | $3.40 | 33,570,148.0 | +15.25% |
| 2023-11 | $18.48 | $14.34 | $4.14 | 34,177,300.0 | +23.24% |
| 2023-10 | $15.85 | $13.87 | $1.98 | 31,196,973.0 | -3.11% |
| 2023-09 | $17.32 | $14.75 | $2.57 | 36,528,742.0 | -10.55% |
| 2023-08 | $16.93 | $11.92 | $5.01 | 54,481,449.0 | +23.57% |
| 2023-07 | $13.72 | $12.63 | $1.09 | 23,477,278.0 | +2.86% |
| 2023-06 | $14.03 | $12.04 | $1.99 | 32,874,124.0 | +5.73% |
| 2023-05 | $14.62 | $11.36 | $3.26 | 49,173,241.0 | -13.14% |
| 2023-04 | $15.08 | $13.88 | $1.20 | 22,060,796.0 | -2.03% |
| 2023-03 | $16.05 | $13.26 | $2.79 | 33,862,067.0 | -5.93% |
| 2023-02 | $17.21 | $13.12 | $4.09 | 37,998,048.0 | +17.18% |
| 2023-01 | $13.43 | $11.13 | $2.30 | 26,094,132.0 | +20.41% |
7.00%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):