Holen Sie sich die Stockscreener-App
39.26
0.59%
0.25
Kyndryl Holdings Inc-Aktien (KD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $39.34 | $39.01 | $0.33 | 178,308.0 | +0.64% |
| 2025-07-22 | $39.27 | $38.55 | $0.72 | 1,374,842.0 | -0.10% |
| 2025-07-21 | $39.87 | $38.95 | $0.9201 | 1,174,689.0 | -1.06% |
| 2025-07-18 | $39.66 | $39.05 | $0.605 | 1,280,321.0 | +0.79% |
| 2025-07-17 | $39.28 | $38.84 | $0.4399 | 1,212,005.0 | +0.77% |
| 2025-07-16 | $39.48 | $38.38 | $1.10 | 1,385,671.0 | -1.02% |
| 2025-07-15 | $40.02 | $39.23 | $0.785 | 1,608,653.0 | -0.78% |
| 2025-07-14 | $40.25 | $39.44 | $0.81 | 1,511,407.0 | -0.53% |
| 2025-07-11 | $41.63 | $39.77 | $1.86 | 1,880,859.0 | -4.33% |
| 2025-07-10 | $43.00 | $41.30 | $1.70 | 1,577,000.0 | -2.96% |
| 2025-07-09 | $43.51 | $42.23 | $1.28 | 1,756,448.0 | -1.22% |
| 2025-07-08 | $44.20 | $43.08 | $1.12 | 2,346,896.0 | +1.76% |
| 2025-07-07 | $43.68 | $42.41 | $1.27 | 2,061,917.0 | -1.80% |
| 2025-07-03 | $43.74 | $42.55 | $1.19 | 1,900,579.0 | +2.45% |
| 2025-07-02 | $42.41 | $41.24 | $1.17 | 2,060,756.0 | +0.98% |
| 2025-07-01 | $42.53 | $41.05 | $1.48 | 2,729,687.0 | +0.00% |
| 2025-06-30 | $42.41 | $41.39 | $1.02 | 2,895,359.0 | +1.21% |
| 2025-06-27 | $41.87 | $40.91 | $0.9613 | 2,119,484.0 | -0.79% |
| 2025-06-26 | $42.32 | $41.60 | $0.72 | 2,018,217.0 | +1.26% |
| 2025-06-25 | $42.70 | $40.79 | $1.91 | 3,153,864.0 | +0.95% |
| 2025-06-24 | $40.93 | $39.48 | $1.45 | 1,790,832.0 | +3.99% |
Kyndryl Holdings Inc-Aktien (KD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kyndryl Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kyndryl Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kyndryl Holdings Inc-Aktien (KD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $44.20 | $38.38 | $5.82 | 26,040,038.0 | -6.43% |
| 2025-06 | $42.70 | $38.00 | $4.70 | 34,850,753.0 | +7.48% |
| 2025-05 | $41.57 | $32.30 | $9.27 | 39,049,207.0 | +20.42% |
| 2025-04 | $33.13 | $26.39 | $6.74 | 43,681,324.0 | +3.25% |
| 2025-03 | $38.64 | $28.77 | $9.87 | 57,797,778.0 | -17.54% |
| 2025-02 | $43.61 | $36.14 | $7.47 | 43,500,056.0 | +0.32% |
| 2025-01 | $39.54 | $33.86 | $5.68 | 46,946,510.0 | +9.71% |
Kyndryl Holdings Inc-Aktien (KD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.43 | $33.51 | $2.92 | 32,398,045.0 | -0.52% |
| 2024-11 | $35.23 | $22.68 | $12.55 | 58,235,408.0 | +51.64% |
| 2024-10 | $25.27 | $22.26 | $3.01 | 29,347,947.0 | -0.39% |
| 2024-09 | $24.11 | $22.36 | $1.75 | 24,753,703.0 | -3.00% |
| 2024-08 | $26.52 | $21.34 | $5.18 | 42,309,003.0 | -11.83% |
| 2024-07 | $28.33 | $25.38 | $2.95 | 31,803,532.0 | +2.13% |
| 2024-06 | $27.49 | $24.73 | $2.76 | 35,443,470.0 | -1.13% |
| 2024-05 | $28.60 | $19.59 | $9.02 | 48,655,283.0 | +35.35% |
| 2024-04 | $22.25 | $19.23 | $3.01 | 31,662,634.0 | -9.65% |
| 2024-03 | $22.90 | $21.20 | $1.70 | 30,089,434.0 | -0.96% |
| 2024-02 | $22.63 | $20.03 | $2.60 | 34,196,438.0 | +7.07% |
| 2024-01 | $22.02 | $19.19 | $2.83 | 29,220,736.0 | -1.25% |
Kyndryl Holdings Inc-Aktien (KD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.26 | $17.86 | $3.40 | 33,570,148.0 | +15.25% |
| 2023-11 | $18.48 | $14.34 | $4.14 | 34,177,300.0 | +23.24% |
| 2023-10 | $15.85 | $13.87 | $1.98 | 31,196,973.0 | -3.11% |
| 2023-09 | $17.32 | $14.75 | $2.57 | 36,528,742.0 | -10.55% |
| 2023-08 | $16.93 | $11.92 | $5.01 | 54,481,449.0 | +23.57% |
| 2023-07 | $13.72 | $12.63 | $1.09 | 23,477,278.0 | +2.86% |
| 2023-06 | $14.03 | $12.04 | $1.99 | 32,874,124.0 | +5.73% |
| 2023-05 | $14.62 | $11.36 | $3.26 | 49,173,241.0 | -13.14% |
| 2023-04 | $15.08 | $13.88 | $1.20 | 22,060,796.0 | -2.03% |
| 2023-03 | $16.05 | $13.26 | $2.79 | 33,862,067.0 | -5.93% |
| 2023-02 | $17.21 | $13.12 | $4.09 | 37,998,048.0 | +17.18% |
| 2023-01 | $13.43 | $11.13 | $2.30 | 26,094,132.0 | +20.41% |
1.09%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):