Holen Sie sich die Stockscreener-App
25.70
1.54%
0.39
Handel nachbörslich:
25.70
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt KDP?
Forum
Prognose
Dividendenhistorie
Keurig Dr Pepper Inc.-Aktien (KDP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $25.75 | $24.88 | $0.875 | 10,555,472.0 | +1.54% |
| 2026-04-02 | $25.73 | $25.11 | $0.62 | 10,573,718.0 | -1.48% |
| 2026-04-01 | $26.21 | $25.52 | $0.685 | 11,973,608.0 | -2.43% |
| 2026-03-31 | $26.60 | $25.84 | $0.76 | 9,127,974.0 | -0.45% |
| 2026-03-30 | $26.70 | $25.99 | $0.71 | 11,533,638.0 | +0.84% |
| 2026-03-27 | $26.57 | $26.00 | $0.565 | 10,146,896.0 | -0.15% |
| 2026-03-26 | $26.68 | $26.19 | $0.485 | 9,863,460.0 | -0.38% |
| 2026-03-25 | $26.48 | $26.00 | $0.48 | 9,106,719.0 | +0.61% |
| 2026-03-24 | $26.79 | $26.14 | $0.655 | 8,877,300.0 | -1.28% |
| 2026-03-23 | $26.94 | $26.19 | $0.75 | 11,704,102.0 | -0.15% |
| 2026-03-20 | $27.28 | $26.56 | $0.72 | 18,292,973.0 | -2.06% |
| 2026-03-19 | $27.50 | $27.04 | $0.455 | 10,143,850.0 | +0.30% |
| 2026-03-18 | $27.31 | $26.84 | $0.47 | 11,585,080.0 | -1.81% |
| 2026-03-17 | $27.80 | $27.46 | $0.34 | 7,220,371.0 | +0.07% |
| 2026-03-16 | $28.02 | $27.51 | $0.51 | 10,201,019.0 | +0.51% |
| 2026-03-13 | $27.46 | $27.04 | $0.42 | 9,505,501.0 | +1.78% |
| 2026-03-12 | $27.64 | $26.92 | $0.72 | 10,737,910.0 | -2.60% |
| 2026-03-11 | $28.08 | $27.32 | $0.755 | 8,801,715.0 | -1.39% |
| 2026-03-10 | $28.32 | $27.84 | $0.48 | 7,817,836.0 | -0.53% |
| 2026-03-09 | $28.24 | $27.48 | $0.765 | 10,721,686.0 | -0.21% |
Keurig Dr Pepper Inc.-Aktien (KDP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Keurig Dr Pepper Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KDP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Keurig Dr Pepper Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Keurig Dr Pepper Inc.-Aktien (KDP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $26.21 | $24.88 | $1.34 | 43,658,270.0 | -2.39% |
| 2026-03 | $30.35 | $25.84 | $4.51 | 221,139,744.0 | -13.04% |
| 2026-02 | $31.50 | $27.20 | $4.30 | 213,430,988.0 | +10.35% |
| 2026-01 | $28.36 | $26.40 | $1.96 | 210,598,867.0 | -2.03% |
Keurig Dr Pepper Inc.-Aktien (KDP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.90 | $27.74 | $2.16 | 289,716,711.0 | +0.90% |
| 2025-11 | $27.96 | $25.85 | $2.11 | 302,501,455.0 | +2.72% |
| 2025-10 | $30.00 | $25.03 | $4.97 | 448,939,052.0 | +6.47% |
| 2025-09 | $29.39 | $25.34 | $4.05 | 474,557,042.0 | -12.31% |
| 2025-08 | $35.94 | $28.70 | $7.24 | 309,578,775.0 | -10.90% |
| 2025-07 | $34.43 | $32.55 | $1.88 | 228,379,634.0 | -1.24% |
| 2025-06 | $33.90 | $32.48 | $1.41 | 205,678,165.0 | -1.81% |
| 2025-05 | $34.70 | $32.42 | $2.28 | 285,561,948.0 | -2.66% |
| 2025-04 | $36.12 | $32.71 | $3.41 | 293,391,021.0 | +1.08% |
| 2025-03 | $34.38 | $32.36 | $2.02 | 269,904,846.0 | +2.09% |
| 2025-02 | $35.97 | $30.67 | $5.30 | 287,022,174.0 | +4.42% |
| 2025-01 | $32.44 | $30.12 | $2.32 | 146,231,032.0 | -0.06% |
Keurig Dr Pepper Inc.-Aktien (KDP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.97 | $31.71 | $2.26 | 179,025,252.0 | -2.11% |
| 2024-11 | $33.71 | $30.91 | $2.80 | 200,306,454.0 | -0.91% |
| 2024-10 | $37.72 | $32.36 | $5.36 | 283,830,093.0 | -12.09% |
| 2024-09 | $38.28 | $36.19 | $2.09 | 130,953,977.0 | +2.38% |
| 2024-08 | $36.80 | $33.96 | $2.84 | 134,022,989.0 | +6.80% |
| 2024-07 | $34.61 | $31.80 | $2.81 | 183,016,375.0 | +2.63% |
| 2024-06 | $35.00 | $33.31 | $1.69 | 135,069,119.0 | -2.48% |
| 2024-05 | $34.41 | $33.21 | $1.20 | 139,367,272.0 | +1.63% |
| 2024-04 | $34.48 | $30.18 | $4.30 | 194,217,534.0 | +9.88% |
| 2024-03 | $31.05 | $28.61 | $2.44 | 292,389,373.0 | +2.54% |
| 2024-02 | $32.01 | $29.17 | $2.84 | 217,663,260.0 | -4.87% |
| 2024-01 | $33.63 | $31.07 | $2.56 | 161,077,280.0 | -5.64% |
$93.28
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):