Holen Sie sich die Stockscreener-App
24.90
1.31%
-0.2669
Kimball Electronics Inc-Aktien (KE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $25.36 | $24.59 | $0.775 | 44,906.0 | -1.03% |
| 2026-09-08 | $25.45 | $24.88 | $0.57 | 178,132.0 | +0.56% |
| 2026-09-04 | $25.06 | $24.41 | $0.65 | 190,595.0 | +2.41% |
| 2026-09-03 | $24.50 | $23.80 | $0.70 | 159,515.0 | +0.95% |
| 2026-09-02 | $24.37 | $23.76 | $0.61 | 170,295.0 | +1.30% |
| 2026-09-01 | $24.04 | $23.25 | $0.795 | 236,799.0 | +1.19% |
| 2026-08-31 | $24.00 | $23.14 | $0.8534 | 202,543.0 | +0.68% |
| 2026-08-28 | $24.14 | $23.39 | $0.749 | 166,214.0 | -2.62% |
| 2026-08-27 | $24.20 | $23.74 | $0.46 | 205,038.0 | +1.01% |
| 2026-08-26 | $24.06 | $23.31 | $0.75 | 270,272.0 | +1.45% |
| 2026-08-25 | $23.58 | $22.72 | $0.86 | 216,730.0 | +3.30% |
| 2026-08-24 | $23.09 | $22.36 | $0.726 | 213,905.0 | -1.51% |
| 2026-08-21 | $23.84 | $23.02 | $0.82 | 351,054.0 | -1.95% |
| 2026-08-20 | $23.75 | $23.14 | $0.61 | 160,016.0 | -0.63% |
| 2026-08-19 | $24.89 | $23.70 | $1.19 | 184,501.0 | -3.62% |
| 2026-08-18 | $26.61 | $24.15 | $2.46 | 223,574.0 | -8.34% |
| 2026-08-17 | $27.02 | $25.73 | $1.29 | 225,150.0 | +3.87% |
| 2026-08-14 | $26.90 | $25.69 | $1.21 | 309,063.0 | -0.69% |
| 2026-08-13 | $26.09 | $21.89 | $4.20 | 525,901.0 | +3.33% |
| 2026-08-12 | $25.84 | $25.08 | $0.765 | 216,459.0 | -0.16% |
| 2026-08-11 | $26.19 | $25.16 | $1.03 | 125,291.0 | +0.36% |
Kimball Electronics Inc-Aktien (KE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kimball Electronics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kimball Electronics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kimball Electronics Inc-Aktien (KE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $25.45 | $23.25 | $2.20 | 980,242.0 | +5.46% |
| 2026-08 | $27.42 | $21.89 | $5.53 | 4,612,110.0 | -4.49% |
| 2026-07 | $26.70 | $23.17 | $3.53 | 4,438,107.0 | -3.40% |
| 2026-06 | $26.84 | $23.79 | $3.05 | 4,070,892.0 | -1.27% |
| 2026-05 | $27.72 | $23.31 | $4.41 | 3,621,251.0 | -4.00% |
| 2026-04 | $28.28 | $23.09 | $5.19 | 2,671,755.0 | +14.01% |
| 2026-03 | $26.01 | $21.01 | $5.00 | 3,285,498.0 | -5.20% |
| 2026-02 | $31.90 | $23.25 | $8.65 | 3,965,893.0 | -17.28% |
| 2026-01 | $32.00 | $27.73 | $4.27 | 2,920,353.0 | +8.59% |
Kimball Electronics Inc-Aktien (KE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.45 | $28.09 | $3.36 | 3,096,749.0 | -1.11% |
| 2025-11 | $30.72 | $26.15 | $4.57 | 3,232,819.0 | -0.60% |
| 2025-10 | $30.66 | $27.43 | $3.23 | 4,319,689.0 | -2.63% |
| 2025-09 | $33.19 | $28.20 | $4.99 | 6,034,243.0 | +3.43% |
| 2025-08 | $29.11 | $18.04 | $11.07 | 5,588,324.0 | +53.89% |
| 2025-07 | $20.50 | $18.43 | $2.07 | 2,269,735.0 | -2.44% |
| 2025-06 | $19.59 | $17.93 | $1.66 | 3,342,887.0 | +6.24% |
| 2025-05 | $19.11 | $14.30 | $4.81 | 4,647,028.0 | +26.22% |
| 2025-04 | $16.59 | $12.41 | $4.18 | 3,147,554.0 | -12.83% |
| 2025-03 | $18.25 | $15.94 | $2.31 | 2,585,634.0 | -8.71% |
| 2025-02 | $19.73 | $16.36 | $3.38 | 2,931,677.0 | -0.88% |
| 2025-01 | $19.74 | $17.69 | $2.05 | 1,992,358.0 | -2.94% |
Kimball Electronics Inc-Aktien (KE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.52 | $17.86 | $2.66 | 2,592,858.0 | -5.25% |
| 2024-11 | $21.52 | $17.90 | $3.62 | 2,263,433.0 | +10.23% |
| 2024-10 | $18.98 | $16.64 | $2.34 | 2,189,728.0 | -3.89% |
| 2024-09 | $18.80 | $17.09 | $1.71 | 2,512,967.0 | +0.33% |
| 2024-08 | $23.85 | $17.29 | $6.56 | 3,005,943.0 | -22.15% |
| 2024-07 | $24.45 | $20.92 | $3.53 | 2,026,607.0 | +7.83% |
| 2024-06 | $23.16 | $20.97 | $2.19 | 1,704,547.0 | -4.10% |
| 2024-05 | $23.21 | $19.62 | $3.59 | 2,191,892.0 | +9.51% |
| 2024-04 | $22.13 | $20.27 | $1.86 | 2,052,036.0 | -3.33% |
| 2024-03 | $22.46 | $19.95 | $2.51 | 2,172,837.0 | -3.82% |
| 2024-02 | $24.52 | $19.69 | $4.83 | 3,707,757.0 | -5.34% |
| 2024-01 | $26.82 | $23.16 | $3.66 | 1,823,987.0 | -11.76% |
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):