Holen Sie sich die Stockscreener-App
28.35
0.04%
0.01
Handel nachbörslich:
28.35
Kimball Electronics Inc-Aktien (KE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $28.98 | $28.24 | $0.74 | 128,303.0 | +0.04% |
| 2026-01-08 | $28.80 | $28.07 | $0.73 | 166,409.0 | -0.74% |
| 2026-01-07 | $29.83 | $28.40 | $1.43 | 158,442.0 | -4.29% |
| 2026-01-06 | $30.00 | $27.99 | $2.01 | 170,079.0 | +4.59% |
| 2026-01-05 | $29.48 | $28.46 | $1.02 | 142,789.0 | -0.94% |
| 2026-01-02 | $28.88 | $27.73 | $1.15 | 172,379.0 | +3.49% |
| 2025-12-31 | $28.68 | $27.50 | $1.18 | 368,282.0 | -2.66% |
| 2025-12-30 | $28.89 | $28.41 | $0.485 | 121,699.0 | -0.07% |
| 2025-12-29 | $29.14 | $28.40 | $0.74 | 103,570.0 | -2.09% |
| 2025-12-26 | $29.25 | $28.66 | $0.595 | 96,808.0 | +0.79% |
| 2025-12-24 | $29.21 | $28.73 | $0.475 | 62,339.0 | -0.38% |
| 2025-12-23 | $29.20 | $28.36 | $0.845 | 161,248.0 | +1.86% |
| 2025-12-22 | $29.19 | $28.40 | $0.79 | 133,447.0 | +0.14% |
| 2025-12-19 | $29.12 | $28.10 | $1.02 | 306,738.0 | +0.71% |
| 2025-12-18 | $29.09 | $28.29 | $0.805 | 264,701.0 | +0.04% |
| 2025-12-17 | $29.56 | $28.09 | $1.47 | 134,196.0 | -3.31% |
| 2025-12-16 | $30.54 | $28.89 | $1.65 | 158,145.0 | -1.58% |
| 2025-12-15 | $30.71 | $29.69 | $1.02 | 178,511.0 | -1.94% |
| 2025-12-12 | $31.41 | $30.27 | $1.14 | 159,331.0 | -3.16% |
| 2025-12-11 | $31.45 | $30.39 | $1.06 | 162,456.0 | +0.67% |
Kimball Electronics Inc-Aktien (KE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kimball Electronics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kimball Electronics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kimball Electronics Inc-Aktien (KE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $30.00 | $27.73 | $2.27 | 1,066,704.0 | +1.91% |
Kimball Electronics Inc-Aktien (KE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.45 | $28.09 | $3.36 | 3,096,749.0 | -1.11% |
| 2025-11 | $30.72 | $26.15 | $4.57 | 3,232,819.0 | -0.60% |
| 2025-10 | $30.66 | $27.43 | $3.23 | 4,319,689.0 | -2.63% |
| 2025-09 | $33.19 | $28.20 | $4.99 | 6,034,243.0 | +3.43% |
| 2025-08 | $29.11 | $18.04 | $11.07 | 5,588,324.0 | +53.89% |
| 2025-07 | $20.50 | $18.43 | $2.07 | 2,269,735.0 | -2.44% |
| 2025-06 | $19.59 | $17.93 | $1.66 | 3,342,887.0 | +6.24% |
| 2025-05 | $19.11 | $14.30 | $4.81 | 4,647,028.0 | +26.22% |
| 2025-04 | $16.59 | $12.41 | $4.18 | 3,147,554.0 | -12.83% |
| 2025-03 | $18.25 | $15.94 | $2.31 | 2,585,634.0 | -8.71% |
| 2025-02 | $19.73 | $16.36 | $3.38 | 2,931,677.0 | -0.88% |
| 2025-01 | $19.74 | $17.69 | $2.05 | 1,992,358.0 | -2.94% |
Kimball Electronics Inc-Aktien (KE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.52 | $17.86 | $2.66 | 2,592,858.0 | -5.25% |
| 2024-11 | $21.52 | $17.90 | $3.62 | 2,263,433.0 | +10.23% |
| 2024-10 | $18.98 | $16.64 | $2.34 | 2,189,728.0 | -3.89% |
| 2024-09 | $18.80 | $17.09 | $1.71 | 2,512,967.0 | +0.33% |
| 2024-08 | $23.85 | $17.29 | $6.56 | 3,005,943.0 | -22.15% |
| 2024-07 | $24.45 | $20.92 | $3.53 | 2,026,607.0 | +7.83% |
| 2024-06 | $23.16 | $20.97 | $2.19 | 1,704,547.0 | -4.10% |
| 2024-05 | $23.21 | $19.62 | $3.59 | 2,191,892.0 | +9.51% |
| 2024-04 | $22.13 | $20.27 | $1.86 | 2,052,036.0 | -3.33% |
| 2024-03 | $22.46 | $19.95 | $2.51 | 2,172,837.0 | -3.82% |
| 2024-02 | $24.52 | $19.69 | $4.83 | 3,707,757.0 | -5.34% |
| 2024-01 | $26.82 | $23.16 | $3.66 | 1,823,987.0 | -11.76% |
2.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):