Holen Sie sich die Stockscreener-App
10.81
1.41%
0.15
Handel nachbörslich:
10.81
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Kelly Services Inc-Aktien (KELYA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $10.89 | $10.60 | $0.29 | 389,890.0 | +1.41% |
| 2026-05-22 | $10.86 | $10.65 | $0.21 | 334,796.0 | -0.09% |
| 2026-05-21 | $10.68 | $10.11 | $0.57 | 738,782.0 | +3.69% |
| 2026-05-20 | $10.43 | $10.09 | $0.34 | 1,450,522.0 | +6.08% |
| 2026-05-19 | $9.82 | $9.50 | $0.32 | 692,086.0 | +0.10% |
| 2026-05-18 | $9.83 | $9.36 | $0.47 | 584,311.0 | +0.94% |
| 2026-05-15 | $9.94 | $9.38 | $0.56 | 683,861.0 | -2.14% |
| 2026-05-14 | $10.00 | $9.66 | $0.335 | 364,451.0 | +0.41% |
| 2026-05-13 | $9.82 | $9.48 | $0.34 | 645,055.0 | -0.71% |
| 2026-05-12 | $9.88 | $9.54 | $0.345 | 515,405.0 | +0.92% |
| 2026-05-11 | $9.93 | $9.64 | $0.29 | 496,706.0 | -1.22% |
| 2026-05-08 | $10.04 | $9.58 | $0.465 | 579,836.0 | +1.75% |
| 2026-05-07 | $9.95 | $8.89 | $1.06 | 745,136.0 | -0.92% |
| 2026-05-06 | $9.87 | $9.70 | $0.17 | 440,540.0 | -0.20% |
| 2026-05-05 | $9.84 | $9.68 | $0.16 | 279,654.0 | +0.62% |
| 2026-05-04 | $9.89 | $9.61 | $0.285 | 526,874.0 | +1.04% |
| 2026-05-01 | $9.95 | $9.65 | $0.30 | 479,092.0 | -1.13% |
| 2026-04-30 | $9.87 | $9.66 | $0.21 | 326,775.0 | -0.10% |
| 2026-04-29 | $9.86 | $9.68 | $0.18 | 285,545.0 | -1.11% |
| 2026-04-28 | $10.06 | $9.59 | $0.47 | 331,211.0 | +3.02% |
Kelly Services Inc-Aktien (KELYA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kelly Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KELYA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kelly Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kelly Services Inc-Aktien (KELYA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $10.89 | $8.89 | $2.00 | 10,336,887.0 | +10.76% |
| 2026-04 | $10.06 | $8.38 | $1.68 | 6,618,544.0 | +10.28% |
| 2026-03 | $9.56 | $8.29 | $1.27 | 8,527,897.0 | -8.86% |
| 2026-02 | $11.80 | $9.01 | $2.79 | 13,080,555.0 | -10.01% |
| 2026-01 | $10.86 | $8.55 | $2.31 | 8,162,696.0 | +22.61% |
Kelly Services Inc-Aktien (KELYA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.28 | $8.40 | $0.875 | 11,595,900.0 | +1.74% |
| 2025-11 | $11.63 | $7.98 | $3.65 | 11,112,656.0 | -22.93% |
| 2025-10 | $13.25 | $11.12 | $2.13 | 5,809,336.0 | -14.56% |
| 2025-09 | $14.46 | $12.71 | $1.75 | 7,086,943.0 | -7.80% |
| 2025-08 | $14.94 | $11.89 | $3.05 | 7,192,376.0 | +16.16% |
| 2025-07 | $13.63 | $11.61 | $2.03 | 6,140,935.0 | +4.61% |
| 2025-06 | $12.41 | $11.03 | $1.38 | 5,316,139.0 | -0.09% |
| 2025-05 | $12.82 | $10.91 | $1.91 | 5,968,704.0 | +1.47% |
| 2025-04 | $13.34 | $10.80 | $2.54 | 5,815,300.0 | -12.30% |
| 2025-03 | $13.82 | $12.81 | $1.01 | 5,957,269.0 | -2.23% |
| 2025-02 | $15.11 | $13.00 | $2.11 | 6,482,742.0 | -4.33% |
| 2025-01 | $14.83 | $13.07 | $1.76 | 6,449,314.0 | +1.00% |
Kelly Services Inc-Aktien (KELYA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.71 | $12.68 | $3.03 | 22,715,312.0 | -6.83% |
| 2024-11 | $22.44 | $13.71 | $8.73 | 6,881,992.0 | -26.71% |
| 2024-10 | $21.38 | $19.44 | $1.94 | 3,307,191.0 | -6.63% |
| 2024-09 | $22.03 | $19.79 | $2.24 | 4,511,088.0 | +1.42% |
| 2024-08 | $23.59 | $19.00 | $4.59 | 4,429,393.0 | -10.28% |
| 2024-07 | $23.80 | $20.11 | $3.70 | 4,631,884.0 | +9.90% |
| 2024-06 | $22.67 | $20.84 | $1.83 | 4,892,045.0 | -1.52% |
| 2024-05 | $24.01 | $21.12 | $2.89 | 5,836,809.0 | -5.23% |
| 2024-04 | $25.02 | $22.94 | $2.08 | 3,165,164.0 | -8.39% |
| 2024-03 | $25.27 | $23.60 | $1.67 | 6,382,863.0 | +2.08% |
| 2024-02 | $24.72 | $20.36 | $4.36 | 4,405,311.0 | +19.37% |
| 2024-01 | $22.43 | $19.74 | $2.69 | 4,007,492.0 | -4.95% |
5.40%
1.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):