Holen Sie sich die Stockscreener-App
36.90
1.42%
-0.5313
Handel nachbörslich:
36.90
Kraneshares Msci Emerging Markets Ex China Index Etf-Aktien (KEMX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $37.32 | $36.89 | $0.4299 | 10,054.0 | -1.42% |
| 2025-12-11 | $37.55 | $37.26 | $0.285 | 7,937.0 | -0.44% |
| 2025-12-10 | $37.60 | $37.22 | $0.3834 | 10,673.0 | +1.36% |
| 2025-12-09 | $37.20 | $37.01 | $0.185 | 9,189.0 | +0.38% |
| 2025-12-08 | $37.08 | $36.93 | $0.15 | 6,742.0 | -0.19% |
| 2025-12-05 | $37.17 | $37.02 | $0.145 | 4,064.0 | +0.73% |
| 2025-12-04 | $36.86 | $36.67 | $0.19 | 2,762.0 | -0.27% |
| 2025-12-03 | $36.86 | $36.75 | $0.106 | 2,633.0 | +0.28% |
| 2025-12-02 | $36.75 | $36.62 | $0.132 | 2,606.0 | +0.64% |
| 2025-12-01 | $36.68 | $36.48 | $0.20 | 6,257.0 | -0.38% |
| 2025-11-28 | $36.66 | $36.51 | $0.1477 | 1,643.0 | -0.05% |
| 2025-11-26 | $36.70 | $36.45 | $0.25 | 2,331.0 | +1.69% |
| 2025-11-25 | $36.07 | $35.85 | $0.218 | 6,031.0 | +0.21% |
| 2025-11-24 | $36.03 | $35.78 | $0.25 | 6,080.0 | +0.99% |
| 2025-11-21 | $35.85 | $35.28 | $0.57 | 7,460.0 | -0.30% |
| 2025-11-20 | $36.68 | $35.73 | $0.947 | 3,007.0 | -1.32% |
| 2025-11-19 | $36.27 | $36.09 | $0.1839 | 3,627.0 | -0.01% |
| 2025-11-18 | $36.34 | $35.96 | $0.384 | 10,588.0 | -0.53% |
| 2025-11-17 | $36.70 | $36.42 | $0.2824 | 2,257.0 | -1.43% |
| 2025-11-14 | $36.97 | $36.44 | $0.53 | 4,835.0 | +0.87% |
| 2025-11-13 | $37.32 | $36.59 | $0.732 | 6,438.0 | -1.52% |
Kraneshares Msci Emerging Markets Ex China Index Etf-Aktien (KEMX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Msci Emerging Markets Ex China Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KEMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Msci Emerging Markets Ex China Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares Msci Emerging Markets Ex China Index Etf-Aktien (KEMX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.60 | $36.48 | $1.12 | 72,971.0 | +0.66% |
| 2025-11 | $37.32 | $35.28 | $2.04 | 101,458.0 | -0.63% |
| 2025-10 | $37.43 | $34.31 | $3.12 | 89,578.0 | +6.60% |
| 2025-09 | $35.16 | $32.12 | $3.04 | 80,293.0 | +6.32% |
| 2025-08 | $33.32 | $31.87 | $1.45 | 68,480.0 | +1.23% |
| 2025-07 | $33.01 | $32.12 | $0.8915 | 118,735.0 | -0.29% |
| 2025-06 | $32.25 | $30.12 | $2.13 | 109,377.0 | +7.15% |
| 2025-05 | $30.54 | $28.53 | $2.01 | 516,703.0 | +5.27% |
| 2025-04 | $28.59 | $23.79 | $4.80 | 337,227.0 | +2.56% |
| 2025-03 | $28.83 | $27.43 | $1.40 | 146,941.0 | +0.86% |
| 2025-02 | $29.04 | $27.43 | $1.61 | 157,953.0 | -2.38% |
| 2025-01 | $28.78 | $27.31 | $1.47 | 339,803.0 | +2.17% |
Kraneshares Msci Emerging Markets Ex China Index Etf-Aktien (KEMX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.12 | $27.70 | $2.42 | 197,587.0 | -5.88% |
| 2024-11 | $30.86 | $29.22 | $1.64 | 153,513.0 | -1.96% |
| 2024-10 | $31.45 | $30.04 | $1.41 | 132,515.0 | -3.40% |
| 2024-09 | $32.24 | $29.66 | $2.58 | 193,579.0 | +1.10% |
| 2024-08 | $31.31 | $28.00 | $3.31 | 501,589.0 | -0.70% |
| 2024-07 | $31.76 | $29.89 | $1.87 | 573,206.0 | +3.48% |
| 2024-06 | $30.16 | $28.30 | $1.86 | 168,501.0 | +4.74% |
| 2024-05 | $29.80 | $28.23 | $1.57 | 260,700.0 | +1.06% |
| 2024-04 | $29.82 | $27.69 | $2.13 | 844,038.0 | -3.25% |
| 2024-03 | $29.50 | $28.51 | $0.9856 | 767,045.0 | +3.18% |
| 2024-02 | $29.49 | $27.78 | $1.71 | 406,119.0 | +2.49% |
| 2024-01 | $28.32 | $26.79 | $1.53 | 360,406.0 | -2.71% |
Kraneshares Msci Emerging Markets Ex China Index Etf-Aktien (KEMX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.82 | $27.28 | $1.54 | 772,705.0 | +3.33% |
| 2023-11 | $27.69 | $25.11 | $2.58 | 148,658.0 | +9.89% |
| 2023-10 | $26.17 | $24.92 | $1.25 | 258,547.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):